btse OKEX DigiFinex UPbit cryptodotcom HuobiPro HitBTC Coinbase Paribu BitMart All Exchanges |
All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.001287 |
% Change (24 hours) | 3.36 |
Volume (24 hours) | $ 34.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 381,853,299 |
Total Amount in Circulation | 9,654,101,710 CHZ |
Close | $ 0.039553 |
High | $ 0.040464 |
Low | $ 0.038249 |
Open | $ 0.038266 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.038266 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 3.95M |
RSI (9) Indicator | 47.05 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 45.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.12M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.94 |
CCI (20) Indicator | -42.03 |
Stochastic Oscilator (5-1) Indicator | 84.02 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.02 |
Stochastic Oscilator (21-1) Indicator | 26.59 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 47.74M | 29.27M | ||
2 |
![]() |
OKEX | China | 291 | 2 | 3.28B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.39B | 6.46M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.11B | 6.27M |
5 | cryptodotcom | 213 | 2 | 2.14B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.35B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 287.88M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.58B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 438.90M | 2.87M |
11 |
![]() |
Binance | Malta | 596 | 4 | 21.40B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 1.26M |
13 |
![]() |
Kucoin | China | 529 | 2 | 1.21B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 269.37M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 297.21M | 196.76K |
16 | xtpub | 173 | 1 | 3.42B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 15.60M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 59 | 1 | 3.31B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 285.25M | 81.84K |
21 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 133 | 1 | 18.93M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.26M | 0 | ||
28 | LAToken | 68 | 0 | 181.00M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.26M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.27M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.46M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 2.92M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 648.05M | 0 |
42 |
![]() |
Bitso | Mexico | 23 | 0 | 37.47M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 76.38M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 220.07M | 0 |
45 | ascendex | 0 | 0 | 1.04B | 0 | ||
46 | mexc | 0 | 0 | 3.99B | 0 | ||
47 | whitebit | 0 | 0 | 1.83B | 0 | ||
48 | bequant | 91 | 0 | 245.34M | 0 | ||
49 | coinspro | 5 | 0 | 7.56M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $108,882.40 | $23.2B |
Ethereum (ETH) | 8.25 | $2,745.08 | $18.0B |
Solana (SOL) | 1.72 | $157.798442 | $3.1B |
USD Coin (USDC) | 0 | $0.999847 | $2.6B |
XRP (XRP) | 0.82 | $2.283170 | $2.3B |
Dogecoin (DOGE) | 3.68 | $0.191399 | $1.2B |
Uniswap Protocol Token (UNI) | 25.51 | $8.158689 | $848.5M |
Aave (AAVE) | 17.65 | $308.949500 | $720.2M |
Binance Coin (BNB) | 0.60 | $660.83 | $636.6M |
Cardano (ADA) | 2.92 | $0.694032 | $573.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 29.73 | $59.856448 | $319M |
ApexCoin (APEX) | 29.08 | $0.263889 | $6M |
Uniswap Protocol Token (UNI) | 25.51 | $8.158689 | $849M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,890,607.92 | $157.798442 | $3B |
Everest (ID) | 4,796,247.92 | $0.187537 | $9M |
Render Token (RNDR) | 1,399,314.15 | $4.061100 | $5M |
Save The Ocean (STO) | 614,970.58 | $0.094413 | $17M |
Validity (VAL) | 562,613.29 | $0.639242 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,890,607.92 | $157.798442 | $3B |
Everest (ID) | 4,796,247.92 | $0.187537 | $9M |
Render Token (RNDR) | 1,399,314.15 | $4.061100 | $5M |
Save The Ocean (STO) | 614,970.58 | $0.094413 | $17M |
Validity (VAL) | 562,613.29 | $0.639242 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,890,607.92 | $157.798442 | $3B |
Everest (ID) | 4,796,247.92 | $0.187537 | $9M |
Render Token (RNDR) | 1,399,314.15 | $4.061100 | $5M |
Save The Ocean (STO) | 614,970.58 | $0.094413 | $17M |
Validity (VAL) | 562,613.29 | $0.639242 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 570,061,309.87 | $59.856448 | $319M |
PAX Gold (PAXG) | 49,689,708.25 | $3,343.627197 | $37M |
Solana (SOL) | 17,822,177.16 | $157.798442 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,414.91 | $1.000721 | $78M |
Sp8de (SPX) | 1,419,856.79 | $1.458296 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029378 | $19M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.62 | $0.006794 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029378 | $19M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.62 | $0.006794 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029378 | $19M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.62 | $0.006794 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006794 | $11M |
Nervos Network (CKB) | -98.36 | $0.004269 | $4M |
Bifrost (BFC) | -97.13 | $0.036044 | $3M |
Düber (DBR) | -94.52 | $0.013999 | $18M |
Hour | Coin | Explanation |
---|---|---|
18:20 | CAKE | The volume of the coin traded at 2,519329 , with a increase of %6,7, was 29.762.842 . |
18:20 | ALICE | The volume of the coin traded at 0,461798 , with a increase of %9,43, was 718.806 . |
18:20 | ARK | The volume of the coin traded at 0,392132 , with a increase of %4,61, was 889.620 . |
18:20 | HFT | The volume of the coin traded at 0,063827 , with a increase of %4,48, was 2.444.715 . |
18:20 | FUN | The volume of the coin traded at 0,003837 , with a increase of %9,65, was 4.594.708 . |