All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.003761 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 66.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 622,398,279 |
Total Amount in Circulation | 2,171,426,112 CRV |
Close | $ 0.286533 |
High | $ 0.288716 |
Low | $ 0.273947 |
Open | $ 0.282771 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.282771 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.29M |
RSI (9) Indicator | 50.05 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 21.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.85M |
Moving Average (9) | 0.27 |
2.07 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.14 |
CCI (20) Indicator | 23.90 |
Stochastic Oscilator (5-1) Indicator | 68.00 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.59 |
Stochastic Oscilator (21-1) Indicator | 52.04 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 297 | 3 | 2.31B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.90B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 471 | 4 | 2.02B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.20M | 23.60M |
5 | binanceusa | 92 | 2 | 11.20M | 23.60M | ||
6 |
![]() |
Binance | Malta | 804 | 3 | 15.25B | 19.83M |
7 |
![]() |
Kucoin | China | 534 | 1 | 713.27M | 18.93M |
8 | sushiswap | 25 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 214 | 1 | 5.20B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 189 | 1 | 1.76B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 590 | 3 | 160.09M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 65.24M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 86.73M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 3.36M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 134 | 1 | 428.54M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 306.72M | 1.67M |
18 |
![]() |
UPbit | South Korea | 198 | 1 | 1.82B | 1.54M |
19 |
![]() |
Bibox | Estonia | 107 | 2 | 120.63M | 1.27M |
20 | xtpub | 174 | 1 | 1.33B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 844 | 4 | 1.84B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.39B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 232 | 2 | 145.26M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 324 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 253 | 3 | 169.97M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 4.47M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 37.44M | 4.16K |
29 |
![]() |
Yobit | Russia | 291 | 5 | 203.00M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 144 | 1 | 674.94M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 11.74M | 0 |
32 |
![]() |
Bitso | Mexico | 24 | 0 | 57.89M | 0 |
33 |
![]() |
ZB | China | 63 | 0 | 497.11K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.73B | 0 |
35 | LAToken | 68 | 0 | 710.71M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 |
![]() |
FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 384.04M | 0 |
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 911.75K | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 113.24M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 5.20B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 147.81M | 0 | ||
53 | currency | 33 | 0 | 322.28K | 0 | ||
54 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.20B | 0 |
55 | ascendex | 0 | 0 | 3.67M | 0 | ||
56 | mexc | 0 | 0 | 1.71B | 0 | ||
57 | whitebit | 0 | 0 | 2.76B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.79 | $63,747.10 | $27.0B |
Ethereum (ETH) | 5.42 | $2,543.14 | $12.1B |
Solana (SOL) | 6.86 | $147.894362 | $2.6B |
USD Coin (USDC) | -0.02 | $0.999900 | $1.5B |
XRP (XRP) | 0.38 | $0.589129 | $1.0B |
Binance Coin (BNB) | 2.45 | $573.50 | $679.3M |
Dogecoin (DOGE) | 2.49 | $0.106746 | $532.1M |
Tether (USDT) | -0.03 | $1.00 | $440.6M |
Swipe (SXP) | 61.20 | $0.335300 | $407.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 61.15 | $0.335200 | $407M |
ARK (ARK) | 31.17 | $0.425878 | $60M |
AERGO (AERGO) | 26.38 | $0.110370 | $30M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,842,739.00 | $25.458750 | $9M |
Solana (SOL) | 13,010,122.59 | $147.796129 | $3B |
Everest (ID) | 9,540,979.00 | $0.373056 | $13M |
Render Token (RNDR) | 1,833,107.04 | $5.319967 | $13M |
SSVCoin (SSV) | 1,194,819.45 | $23.049996 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,842,739.00 | $25.458750 | $9M |
Solana (SOL) | 13,010,122.59 | $147.796129 | $3B |
Everest (ID) | 9,540,979.00 | $0.373056 | $13M |
Render Token (RNDR) | 1,833,107.04 | $5.319967 | $13M |
SSVCoin (SSV) | 1,194,819.45 | $23.049996 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,842,739.00 | $25.458750 | $9M |
Solana (SOL) | 13,010,122.59 | $147.796129 | $3B |
Everest (ID) | 9,540,979.00 | $0.373056 | $13M |
Render Token (RNDR) | 1,833,107.04 | $5.319967 | $13M |
SSVCoin (SSV) | 1,194,819.45 | $23.049996 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,567,130.27 | $45.314559 | $10M |
Goldmaxcoin (GOLDM) | 118,966,022.90 | $25.458750 | $9M |
PAX Gold (PAXG) | 38,603,826.07 | $2,597.658185 | $8M |
Solana (SOL) | 16,692,482.86 | $147.796129 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,496.78 | $0.998659 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008858 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008858 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008858 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005466 | $585K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016603 | $50M |
Augur (REP) | -96.82 | $0.299000 | $70K |
Hour | Coin | Explanation |
---|---|---|
08:59 | AAVE | The volume of the coin traded at 152,597093 , with a increase of %6,07, was 112.363.745 . |
08:59 | TRB | The volume of the coin traded at 69,251653 , with a increase of %6,16, was 22.573.526 . |
08:59 | AVAX | The volume of the coin traded at 28,126086 , with a increase of %8,98, was 213.793.272 . |
08:59 | GAS | The volume of the coin traded at 3,578431 , with a increase of %6,45, was 6.340.642 . |
08:59 | COTI | The volume of the coin traded at 0,124122 , with a increase of %15,34, was 18.492.340 . |