Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | 0.009805 |
% Change (24 hours) | 4.28 |
Volume (24 hours) | $ 2.50B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 35,748,930,438 |
Total Amount in Circulation | 149,373,846,384 DOGE |
Close | $ 0.239072 |
High | $ 0.244937 |
Low | $ 0.229119 |
Open | $ 0.229267 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.229267 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 160.73M |
RSI (9) Indicator | 62.69 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 72.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.50B |
Moving Average (9) | 0.23 |
0.29 | |
Beta Indicator | 7.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.39 |
CCI (20) Indicator | 68.26 |
Stochastic Oscilator (5-1) Indicator | 98.04 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.63 |
Stochastic Oscilator (21-1) Indicator | 71.85 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 23.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 601 | 8 | 26.53B | 138.65M |
3 |
![]() |
OKEX | China | 291 | 4 | 4.94B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.29B | 45.90M |
5 | btse | 238 | 5 | 66.68M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.75B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 3.40B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 3.17B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 2.09B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 568.32M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.38M | 12.13M |
15 | binanceusa | 92 | 2 | 19.38M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 462.99M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 2.36B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 354.36M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 4.30B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 98.02M | 3.86M |
24 | probit | 117 | 1 | 1.31B | 3.70M | ||
25 | LAToken | 68 | 1 | 232.76M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 325.53M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 162.58M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 401.28M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 105.12M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 59.97M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 374.91M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 36.61M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 2.39B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 13.98M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 1.72M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 246.09M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.27B | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.96K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.00B | 0 |
61 | ascendex | 0 | 0 | 1.08B | 0 | ||
62 | mexc | 0 | 0 | 5.09B | 0 | ||
63 | whitebit | 0 | 0 | 2.67B | 0 | ||
64 | indoex | 0 | 0 | 92.58M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 24.07M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 4.97B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 1.13B | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 3.21B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 409.11M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 2.67B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 22.19M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 64.15M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 5.11M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.78B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 777.17M | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 556.46M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.25M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 19.30M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.25 | $110,923.15 | $35.0B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $31.2B |
Ethereum (ETH) | 5.28 | $2,638.72 | $16.9B |
Solana (SOL) | 4.79 | $178.370736 | $4.2B |
USD Coin (USDC) | 0 | $0.999865 | $3.5B |
XRP (XRP) | 1.56 | $2.414217 | $2.8B |
Dogecoin (DOGE) | 4.28 | $0.239072 | $2.5B |
TrumpCoin (TRUMP) | 0.32 | $14.436581 | $1.8B |
Binance Coin (BNB) | 1.06 | $681.82 | $1.0B |
TRON | 3.22 | $0.274790 | $882.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 27.84 | $0.097611 | $69M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Injective Protocol (INJ) | 14.59 | $13.971133 | $178M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,701,549.33 | $178.370736 | $4B |
Everest (ID) | 5,568,904.63 | $0.217748 | $20M |
Render Token (RNDR) | 1,765,942.51 | $5.125055 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $86K |
Validity (VAL) | 620,399.32 | $0.704887 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,701,549.33 | $178.370736 | $4B |
Everest (ID) | 5,568,904.63 | $0.217748 | $20M |
Render Token (RNDR) | 1,765,942.51 | $5.125055 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $86K |
Validity (VAL) | 620,399.32 | $0.704887 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,701,549.33 | $178.370736 | $4B |
Everest (ID) | 5,568,904.63 | $0.217748 | $20M |
Render Token (RNDR) | 1,765,942.51 | $5.125055 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $86K |
Validity (VAL) | 620,399.32 | $0.704887 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,312,002.28 | $44.867771 | $44M |
PAX Gold (PAXG) | 49,190,973.90 | $3,310.067363 | $50M |
Solana (SOL) | 20,145,680.03 | $178.370736 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,090.74 | $1.000319 | $65M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036165 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.35 | $0.008108 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036165 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.35 | $0.008108 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036165 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.35 | $0.008108 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Beam (BEAM) | -98.48 | $0.008108 | $19M |
Nervos Network (CKB) | -97.87 | $0.005528 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.43 | $0.065627 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:08 | ABT | The volume of the coin traded at 1,102 , with a increase of %9,98, was 551.417 . |
01:08 | TUT | The volume of the coin traded at 0,02825 , with a increase of %5,68, was 8.481.874 . |
01:08 | BCH | The volume of the coin traded at 439,72 , with a increase of %9,16, was 146.418.376 . |
01:08 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
01:08 | BAT | The volume of the coin traded at 0,157287 , with a increase of %6,64, was 1.043.742 . |