All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.000436 |
% Change (24 hours) | 0.58 |
Volume (24 hours) | $ 8.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,403,189 |
Total Amount in Circulation | 1,909,036,239 ENJ |
Close | $ 0.075118 |
High | $ 0.079370 |
Low | $ 0.074675 |
Open | $ 0.074682 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074682 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.86M |
RSI (9) Indicator | 70.30 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 204.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.98M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 250.25 |
CCI (20) Indicator | 299.62 |
Stochastic Oscilator (5-1) Indicator | 90.39 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.49 |
Stochastic Oscilator (21-1) Indicator | 93.31 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 131.58M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.47B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.96B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.50B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.63B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.95B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 463.24M | 6.93M |
8 | cryptodotcom | 212 | 3 | 3.90B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 33.60B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.30B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.15B | 5.23M |
12 | binanceusa | 91 | 1 | 23.58M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 5.45B | 1.12M | ||
15 | LAToken | 67 | 1 | 153.32M | 896.48K | ||
16 | probit | 115 | 1 | 1.06B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.24B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 386.90M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 358.16M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 652.63M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 351.55M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 264.11M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 37.64M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 86.55M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 175.02M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 954.31M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 160.88M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 649.16M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 10.10M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.16M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.66M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.58M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.58B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.04B | 0 | ||
58 | whitebit | 0 | 0 | 1.75B | 0 | ||
59 | bequant | 90 | 0 | 429.86M | 0 | ||
60 | coinspro | 5 | 0 | 13.17M | 0 | ||
61 | currency | 33 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.05 | $117,242.43 | $32.1B |
Ethereum (ETH) | -0.42 | $2,938.91 | $18.9B |
XRP (XRP) | 6.99 | $2.704847 | $12.4B |
Solana (SOL) | -0.68 | $161.992015 | $5.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $3.7B |
Dogecoin (DOGE) | 2.92 | $0.198330 | $2.9B |
Cardano (ADA) | 4.01 | $0.700191 | $1.9B |
Stellar (XLM) | 16.62 | $0.35342 | $1.5B |
Binance Coin (BNB) | 0.21 | $689.36 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 39.47 | $3.288086 | $671M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,760.46 | $161.992015 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Validity (VAL) | 587,710.73 | $0.667753 | $52K |
Uniswap Protocol Token (UNI) | 583,967.66 | $8.626679 | $590M |
Save The Ocean (STO) | 565,459.14 | $0.086813 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,760.46 | $161.992015 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Validity (VAL) | 587,710.73 | $0.667753 | $52K |
Uniswap Protocol Token (UNI) | 583,967.66 | $8.626679 | $590M |
Save The Ocean (STO) | 565,459.14 | $0.086813 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,259,760.46 | $161.992015 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Validity (VAL) | 587,710.73 | $0.667753 | $52K |
Uniswap Protocol Token (UNI) | 583,967.66 | $8.626679 | $590M |
Save The Ocean (STO) | 565,459.14 | $0.086813 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,273,619.77 | $46.228741 | $51M |
PAX Gold (PAXG) | 49,752,542.19 | $3,347.855293 | $60M |
Solana (SOL) | 18,295,813.13 | $161.992015 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,375.98 | $1.000541 | $60M |
Sp8de (SPX) | 1,566,501.87 | $1.608900 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Victorium (VIC) | -24.47 | $0.372150 | $86M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
ALTcoin (ALT) | -99.64 | $0.036582 | $514M |
Beam (BEAM) | -98.62 | $0.006782 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
ALTcoin (ALT) | -99.64 | $0.036582 | $514M |
Beam (BEAM) | -98.62 | $0.006782 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003465 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
ALTcoin (ALT) | -99.64 | $0.036582 | $514M |
Beam (BEAM) | -98.62 | $0.006782 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.73 | $0.006782 | $21M |
Nervos Network (CKB) | -98.44 | $0.004058 | $15M |
Bifrost (BFC) | -96.34 | $0.045836 | $3M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
03:46 | SUKU | The volume of the coin traded at 0,0275 , with a increase of %4,56, was 103.241 . |
03:46 | FLM | The volume of the coin traded at 0,028175 , with a increase of %4,64, was 1.304.675 . |
03:46 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
03:46 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
03:46 | DENT | The volume of the coin traded at 0,0007 , with a increase of %7,73, was 617.084 . |