|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.220858 |
| % Change (24 hours) | -2.49 |
| Volume (24 hours) | $ 64.23M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,345,361,380 |
| Total Amount in Circulation | 155,704,385 ETC |
| Close | $ 8.640485 |
| High | $ 9.081439 |
| Low | $ 8.471555 |
| Open | $ 8.861343 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 8.861343 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 9.97M |
| RSI (9) Indicator | 50.77 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 58.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 64.23M |
| Moving Average (9) | 8.61 |
| 63.96 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.10 |
| CCI (20) Indicator | 71.05 |
| Stochastic Oscilator (5-1) Indicator | 59.02 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.02 |
| Stochastic Oscilator (21-1) Indicator | 61.48 |
| SAR Indicator | 8.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.37 |
| CLS Indicator | 0 |
| ADX Indicator | 36.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.62B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 1.73B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 187 | 3 | 1.39B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 423 | 4 | 2.11B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.46B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 2.63B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 4.02B | 7.59M | ||
| 11 |
|
Yobit | Russia | 230 | 5 | 201.75M | 6.52M |
| 12 |
|
Binance | Malta | 555 | 4 | 8.85B | 5.89M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 1.29B | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 980.22M | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 19 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 935.93M | 4.70M |
| 17 | bequant | 87 | 3 | 112.33M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 565 | 3 | 118.39M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 2.12B | 1.52M |
| 26 |
|
Kucoin | China | 513 | 3 | 1.01B | 1.41M |
| 27 | LAToken | 63 | 2 | 316.61M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 44.49M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 282 | 4 | 2.08B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 195.49M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 568.38M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 78.45M | 243.81K |
| 33 | binanceusa | 91 | 2 | 19.40M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 0 | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 100.60M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 17.79M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 19.40M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 3.80M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 49.42M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 6.24M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 2.49B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | ccex2 | 0 | 0 | 0 | 0 | ||
| 55 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 56 | BitSquare | 0 | 0 | 0 | 0 | ||
| 57 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 61 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 62 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 63 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 64 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 428.45M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 3.09B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 84 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 85 | mexc | 0 | 0 | 2.65B | 0 | ||
| 86 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 87 | indoex | 0 | 0 | 120.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.38 | $65,894.28 | $20.9B |
| Ethereum (ETH) | -4.74 | $1,931.79 | $10.2B |
| USD Coin (USDC) | 0 | $1.000024 | $4.3B |
| TRON | -1.01 | $0.282894 | $3.4B |
| XRP (XRP) | -3.34 | $1.355899 | $2.5B |
| Solana (SOL) | -4.47 | $82.062574 | $2.0B |
| Litecoin (LTC) | -1.98 | $54.53 | $1.8B |
| Dogecoin (DOGE) | -3.73 | $0.093375 | $1.7B |
| Binance Coin (BNB) | -1.91 | $614.05 | $722.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,223,718.15 | $82.062574 | $2B |
| USDG (USDG) | 1,696,633.87 | $1.000394 | $40M |
| Save The Ocean (STO) | 404,732.94 | $0.062142 | $8M |
| Uniswap Protocol Token (UNI) | 253,513.82 | $3.745876 | $89M |
| UnitaryStatus Dollar (USDE) | 175,680.17 | $0.999486 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,223,718.15 | $82.062574 | $2B |
| USDG (USDG) | 1,696,633.87 | $1.000394 | $40M |
| Save The Ocean (STO) | 404,732.94 | $0.062142 | $8M |
| Uniswap Protocol Token (UNI) | 253,513.82 | $3.745876 | $89M |
| UnitaryStatus Dollar (USDE) | 175,680.17 | $0.999486 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,223,718.15 | $82.062574 | $2B |
| USDG (USDG) | 1,696,633.87 | $1.000394 | $40M |
| Save The Ocean (STO) | 404,732.94 | $0.062142 | $8M |
| Uniswap Protocol Token (UNI) | 253,513.82 | $3.745876 | $89M |
| UnitaryStatus Dollar (USDE) | 175,680.17 | $0.999486 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,714,384.21 | $18.450021 | $7M |
| PAX Gold (PAXG) | 78,643,626.44 | $5,291.936352 | $288M |
| Solana (SOL) | 9,268,318.14 | $82.062574 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,276.07 | $0.999486 | $34M |
| Condensate (RAIN) | 3,749,042.38 | $0.009373 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -22.37 | $0.061314 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.61 | $0.019916 | $8M |
| Swipe (SXP) | -99.22 | $0.020805 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.61 | $0.019916 | $8M |
| Swipe (SXP) | -99.22 | $0.020805 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.61 | $0.019916 | $8M |
| Swipe (SXP) | -99.22 | $0.020805 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $19M |
| Triaconta (TRIA) | -99.20 | $0.019916 | $8M |
| DeepCloud AI (DEEP) | -98.75 | $0.024765 | $3M |
| Triffic (GPS) | -95.78 | $0.009029 | $9M |
| Ontology (ONT) | -93.57 | $0.043526 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:12 | STEEM | The volume of the coin traded at 0,061314 , with a decrease of %-22,37, was 16.496.801 . |
| 04:12 | BAT | The volume of the coin traded at 0,10704 , with a decrease of %-6,02, was 6.754.715 . |
| 04:12 | LIT | The volume of the coin traded at 1,359932 , with a decrease of %-4,86, was 9.550.897 . |
| 04:12 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 04:12 | SPX | The volume of the coin traded at 0,297549 , with a decrease of %-5,69, was 4.044.496 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp