Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.608872 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 124.17M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 2,935,733,542 |
Total Amount in Circulation | 152,007,815 ETC |
Close | $ 19.301370 |
High | $ 19.605545 |
Low | $ 18.354141 |
Open | $ 18.692497 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 18.692497 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 2.93M |
RSI (9) Indicator | 56.05 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -2.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 124.17M |
Moving Average (9) | 18.96 |
63.96 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.13 |
CCI (20) Indicator | 36.71 |
Stochastic Oscilator (5-1) Indicator | 98.95 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.53 |
Stochastic Oscilator (21-1) Indicator | 61.46 |
SAR Indicator | 20.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.52 |
CLS Indicator | 0 |
ADX Indicator | 27.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 2.55B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 5.51B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 2.42B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 5.03B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.96B | 9.20M |
9 | cryptodotcom | 213 | 2 | 4.36B | 9.04M | ||
10 | xtpub | 173 | 2 | 5.38B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 220.38M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 610.10M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 3.41B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.11B | 4.70M |
16 |
![]() |
Binance | Malta | 601 | 5 | 29.12B | 4.31M |
17 | bequant | 91 | 3 | 320.72M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 364.06M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 456.23M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.35B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 2.01B | 1.41M |
27 | LAToken | 68 | 2 | 283.51M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 40.66M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.95B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 110.28M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 431.59M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 30.14M | 243.81K |
33 | binanceusa | 92 | 2 | 30.85M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 1.19B | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 416.09M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 60.85M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 30.85M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 11.28M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 97.19K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 23.91M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 5.57B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 56.09K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 1.48B | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.04B | 0 | ||
93 | mexc | 0 | 0 | 5.71B | 0 | ||
94 | whitebit | 0 | 0 | 2.23B | 0 | ||
95 | indoex | 0 | 0 | 90.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 2.70 | $110,723.60 | $45.7B |
Ethereum (ETH) | 0.37 | $2,608.65 | $20.5B |
Solana (SOL) | 2.61 | $175.583158 | $4.5B |
USD Coin (USDC) | 0 | $0.999869 | $3.4B |
XRP (XRP) | 0.67 | $2.395053 | $3.0B |
Dogecoin (DOGE) | 2.23 | $0.237120 | $2.8B |
TrumpCoin (TRUMP) | -1.50 | $14.360090 | $1.5B |
Binance Coin (BNB) | 3.04 | $680.37 | $1.2B |
Cardano (ADA) | 2.84 | $0.786072 | $892.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 13.82 | $0.021588 | $9M |
Sp8de (SPX) | 13.53 | $0.878300 | $32M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,456,163.90 | $175.583158 | $4B |
Everest (ID) | 5,499,886.08 | $0.215049 | $20M |
Render Token (RNDR) | 1,693,458.95 | $4.914708 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,456,163.90 | $175.583158 | $4B |
Everest (ID) | 5,499,886.08 | $0.215049 | $20M |
Render Token (RNDR) | 1,693,458.95 | $4.914708 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,456,163.90 | $175.583158 | $4B |
Everest (ID) | 5,499,886.08 | $0.215049 | $20M |
Render Token (RNDR) | 1,693,458.95 | $4.914708 | $5M |
Inverse Finance (INV) | 672,726.34 | $28.400000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,832,528.48 | $44.187426 | $54M |
PAX Gold (PAXG) | 49,596,867.94 | $3,337.379972 | $49M |
Solana (SOL) | 19,830,841.71 | $175.583158 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,937.41 | $1.000465 | $60M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035414 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007926 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035414 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007926 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035414 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007926 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.52 | $0.007926 | $18M |
Nervos Network (CKB) | -97.92 | $0.005407 | $12M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.34 | $0.066593 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:43 | CRV | The volume of the coin traded at 0,79658 , with a increase of %6,42, was 100.987.029 . |
09:43 | MATIC | The volume of the coin traded at 0,247801 , with a increase of %5,81, was 993.534 . |
09:43 | CVC | The volume of the coin traded at 0,148898 , with a increase of %10,95, was 18.417.275 . |
09:43 | CORE | The volume of the coin traded at 0,855774 , with a increase of %11,06, was 19.681.307 . |
09:43 | HOT | The volume of the coin traded at 0,001202 , with a increase of %6,86, was 1.665.315 . |