| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.000987 |
| % Change (24 hours) | 1.10 |
| Volume (24 hours) | $ 5.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 198,446,908 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.090484 |
| High | $ 0.091100 |
| Low | $ 0.089203 |
| Open | $ 0.089496 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.089496 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 81.52K |
| RSI (9) Indicator | 43.56 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -86.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.34M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.78 |
| CCI (20) Indicator | -53.36 |
| Stochastic Oscilator (5-1) Indicator | 12.40 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.64 |
| Stochastic Oscilator (21-1) Indicator | 36.57 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 617.56M | 52.67M |
| 2 |
|
UPbit | South Korea | 186 | 2 | 1.04B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.00B | 26.17M |
| 4 |
|
Kucoin | China | 511 | 3 | 606.29M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 417 | 2 | 719.21M | 13.36M |
| 6 | binanceusa | 91 | 1 | 3.45M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 507.25M | 10.11M |
| 8 |
|
Binance | Malta | 543 | 4 | 3.70B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.71B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 323.36M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 393.82M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 55.57M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 101.47M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 87.37M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 10.24M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 140.14M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 943.35M | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 62.01M | 1.70M |
| 20 | xtpub | 169 | 1 | 1.97B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 7.24M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 838.32M | 294.50K |
| 25 |
|
Cexio | United Kingdom | 145 | 1 | 5.17M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 598.81M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 3.45M | 0 |
| 31 | bequant | 87 | 0 | 49.81M | 0 | ||
| 32 | coinspro | 5 | 0 | 44.53M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 2.17M | 0 |
| 38 | bybit | 57 | 0 | 882.75M | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 46 | mexc | 0 | 0 | 561.42M | 0 | ||
| 47 | whitebit | 0 | 0 | 983.79M | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 83.18M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 7.11M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 41.24M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 270.00M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 2.80M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | -0.32 | $78,166.54 | $7.2B |
| Ethereum (ETH) | -0.04 | $2,303.06 | $2.8B |
| ZCash (ZEC) | -0.71 | $381.017249 | $1.9B |
| USD Coin (USDC) | 0 | $0.999829 | $1.2B |
| Solana (SOL) | -0.18 | $83.655285 | $614.5M |
| XRP (XRP) | -0.23 | $1.382744 | $588.0M |
| Biocoin (BIO) | 33.08 | $0.055485 | $477.4M |
| Dogecoin (DOGE) | -0.50 | $0.107613 | $364.8M |
| TRON | 0.77 | $0.329825 | $355.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 33.08 | $0.055485 | $477M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,921.57 | $83.655285 | $614M |
| USDG (USDG) | 1,695,760.98 | $0.999880 | $13M |
| Everest (ID) | 794,971.01 | $0.031087 | $5M |
| Uniswap Protocol Token (UNI) | 217,394.53 | $3.212394 | $35M |
| Oyster Pearl (PRL) | 210,658.65 | $0.252489 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,921.57 | $83.655285 | $614M |
| USDG (USDG) | 1,695,760.98 | $0.999880 | $13M |
| Everest (ID) | 794,971.01 | $0.031087 | $5M |
| Uniswap Protocol Token (UNI) | 217,394.53 | $3.212394 | $35M |
| Oyster Pearl (PRL) | 210,658.65 | $0.252489 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,921.57 | $83.655285 | $614M |
| USDG (USDG) | 1,695,760.98 | $0.999880 | $13M |
| Everest (ID) | 794,971.01 | $0.031087 | $5M |
| Uniswap Protocol Token (UNI) | 217,394.53 | $3.212394 | $35M |
| Oyster Pearl (PRL) | 210,658.65 | $0.252489 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,285,643.43 | $22.920003 | $6M |
| PAX Gold (PAXG) | 68,317,378.02 | $4,597.083096 | $16M |
| Solana (SOL) | 9,448,204.16 | $83.655285 | $614M |
| UnitaryStatus Dollar (USDE) | 5,774,931.61 | $0.999080 | $24M |
| Condensate (RAIN) | 3,053,900.00 | $0.007635 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| MegaFlash (MEGA) | -16.88 | $0.128265 | $92M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.128265 | $92M |
| Triaconta (TRIA) | -99.18 | $0.041640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.128265 | $92M |
| Triaconta (TRIA) | -99.18 | $0.041640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.128265 | $92M |
| Triaconta (TRIA) | -99.18 | $0.041640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128265 | $92M |
| Triaconta (TRIA) | -98.33 | $0.041640 | $9M |
| HyperionX (TREE) | -93.03 | $0.069457 | $7M |
| Meme (MEME) | -92.92 | $0.000562 | $3M |
| Xinfin Network (XDC) | -91.70 | $0.029140 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:24 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 06:24 | MEGA | The volume of the coin traded at 0,128265 , with a decrease of %-16,88, was 85.251.120 . |
| 06:24 | GALA | The volume of the coin traded at 0,00312 , with a decrease of %-2,73, was 4.191.282 . |
| 06:24 | NOM | The volume of the coin traded at 0,00258 , with a decrease of %-3,73, was 3.999.965 . |
| 06:24 | RAIN | The volume of the coin traded at 0,007635 , with a decrease of %-3,01, was 1.342.719 . |