All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 8.079890 |
% Change (24 hours) | 5.10 |
Volume (24 hours) | $ 4.38B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 100,536,564,625 |
Total Amount in Circulation | 602,851,986 SOL |
Close | $ 166.653053 |
High | $ 167.424354 |
Low | $ 156.402389 |
Open | $ 158.573163 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 158.573163 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 340.78M |
RSI (9) Indicator | 59.00 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 148.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38B |
Moving Average (9) | 154.08 |
48.46 | |
Beta Indicator | 14,738.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.44 |
CCI (20) Indicator | 15.18 |
Stochastic Oscilator (5-1) Indicator | 95.62 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.06 |
Stochastic Oscilator (21-1) Indicator | 54.93 |
SAR Indicator | 144.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.34 |
CLS Indicator | 0 |
ADX Indicator | 57.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 11 | 21.80B | 694.04M |
2 |
![]() |
OKEX | China | 291 | 3 | 3.08B | 149.65M |
3 | btse | 238 | 4 | 52.21M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.26B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.20B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 2.02B | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 1.19B | 26.73M |
8 | cryptodotcom | 213 | 3 | 2.24B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.32M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 266.92M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.44M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 410.71M | 11.97M |
16 | bybit | 59 | 1 | 3.34B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 424.95M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 423.75M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 12.32M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.49B | 1.01M |
23 | xtpub | 173 | 1 | 3.32B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 11.14M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.15M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.23M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 827.02M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 3.77B | 0 | ||
39 | whitebit | 0 | 0 | 2.26B | 0 | ||
40 | bitrue | 0 | 0 | 4.60B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 660.75M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 244.17M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 23.42M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 207.10M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 26.72M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 35.98M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 62.24M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.78M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.70M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.25M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.50B | 0 |
56 | LAToken | 68 | 0 | 172.99M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.03M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.34M | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.71B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $109,602.87 | $19.7B |
Ethereum (ETH) | 4.36 | $2,795.00 | $18.4B |
Solana (SOL) | 5.09 | $166.636726 | $4.4B |
USD Coin (USDC) | 0 | $0.999846 | $2.5B |
XRP (XRP) | 0.18 | $2.291028 | $1.9B |
Dogecoin (DOGE) | 5.72 | $0.202043 | $1.3B |
Uniswap Protocol Token (UNI) | 17.92 | $8.409004 | $975.9M |
Aave (AAVE) | 6.91 | $311.020032 | $726.3M |
Binance Coin (BNB) | 1.30 | $669.54 | $694.7M |
Cardano (ADA) | 3.75 | $0.722864 | $580.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 21.46 | $0.008227 | $15M |
Uniswap Protocol Token (UNI) | 17.92 | $8.409004 | $976M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,625.91 | $166.636726 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,395,006.61 | $4.048599 | $4M |
Save The Ocean (STO) | 616,684.02 | $0.094676 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 577,653,124.46 | $60.653589 | $335M |
PAX Gold (PAXG) | 49,849,951.80 | $3,354.409986 | $30M |
Solana (SOL) | 18,820,402.19 | $166.636726 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,279.98 | $1.000525 | $64M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029782 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.61 | $0.006823 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006823 | $10M |
Nervos Network (CKB) | -98.32 | $0.004362 | $4M |
Bifrost (BFC) | -96.68 | $0.041645 | $9M |
Düber (DBR) | -94.46 | $0.014155 | $18M |
Hour | Coin | Explanation |
---|---|---|
10:38 | ADA | The volume of the coin traded at 0,723513 , with a increase of %3,85, was 274.055.601 . |
10:38 | MATIC | The volume of the coin traded at 0,225487 , with a increase of %4,73, was 969.749 . |
10:38 | ARB | The volume of the coin traded at 0,408229 , with a increase of %11,37, was 116.883.015 . |
10:38 | ETH | The volume of the coin traded at 2.796,22 , with a increase of %4,4, was 11.487.066.931 . |
10:38 | YGG | The volume of the coin traded at 0,200946 , with a increase of %5,71, was 2.565.902 . |