Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -17.040801 |
% Change (24 hours) | -7.68 |
Volume (24 hours) | $ 8.18B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 120,893,462,109 |
Total Amount in Circulation | 588,360,268 SOL |
Close | $ 204.983910 |
High | $ 225.300013 |
Low | $ 201.116030 |
Open | $ 222.024710 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 222.024710 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 660.88M |
RSI (9) Indicator | 68.52 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 68.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.18B |
Moving Average (9) | 196.15 |
48.46 | |
Beta Indicator | 23,444.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.27 |
CCI (20) Indicator | 117.69 |
Stochastic Oscilator (5-1) Indicator | 46.22 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.32 |
Stochastic Oscilator (21-1) Indicator | 78.32 |
SAR Indicator | 171.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 12.46 |
CLS Indicator | 0 |
ADX Indicator | 69.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 42.60B | 555.33M | |
2 | OKEX | China | 297 | 3 | 8.61B | 149.65M | |
3 | btse | 238 | 4 | 488.19M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.07B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.30B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 9.29B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.96B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 15.01B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 40.58M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 370.63M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 396.94M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 447.42M | 11.97M | |
16 | bybit | 59 | 1 | 9.15B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 582.59M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.27B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 40.58M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 9.21B | 1.01M | |
23 | xtpub | 174 | 1 | 4.48B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 10.40M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 19.60K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 13.10M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 30.44M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 736.02M | 0 | ||
37 | ascendex | 0 | 0 | 6.68M | 0 | ||
38 | mexc | 0 | 0 | 4.69B | 0 | ||
39 | whitebit | 0 | 0 | 8.52B | 0 | ||
40 | bitrue | 0 | 0 | 8.85B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 922.92M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 34.72M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 247.48M | 0 | |
46 | Exmo | England | 134 | 0 | 51.04M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 88.02M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 215.67M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 659.86M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 2.21M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 77.87M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 471.38M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 9.60B | 0 | |
56 | LAToken | 68 | 0 | 1.57B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 11.84M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 4.21M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 2.28B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $252.8B |
Bitcoin (BTC) | -2.18 | $87,447.96 | $68.4B |
Ethereum Meta (ETHM) | -1.79 | $0.000875 | $51.5B |
Ethereum (ETH) | -7.59 | $3,165.12 | $31.6B |
Dogecoin (DOGE) | -8.44 | $0.378498 | $28.5B |
XRP (XRP) | -3.66 | $0.661424 | $8.5B |
Solana (SOL) | -7.56 | $205.244544 | $8.2B |
USD Coin (USDC) | 0.01 | $0.999905 | $4.5B |
Shiba Inu (SHIB) | -16.45 | $0.000024 | $3.4B |
Tether (USDT) | 0.03 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,831,982.73 | $25.453847 | $18M |
Solana (SOL) | 18,067,201.41 | $205.244544 | $8B |
Everest (ID) | 10,436,331.24 | $0.408064 | $82M |
Render Token (RNDR) | 2,317,768.07 | $6.726453 | $40M |
OccamFi (OCC) | 1,563,712.72 | $0.119944 | $280K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,831,982.73 | $25.453847 | $18M |
Solana (SOL) | 18,067,201.41 | $205.244544 | $8B |
Everest (ID) | 10,436,331.24 | $0.408064 | $82M |
Render Token (RNDR) | 2,317,768.07 | $6.726453 | $40M |
OccamFi (OCC) | 1,563,712.72 | $0.119944 | $280K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,831,982.73 | $25.453847 | $18M |
Solana (SOL) | 18,067,201.41 | $205.244544 | $8B |
Everest (ID) | 10,436,331.24 | $0.408064 | $82M |
Render Token (RNDR) | 2,317,768.07 | $6.726453 | $40M |
OccamFi (OCC) | 1,563,712.72 | $0.119944 | $280K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,576,695.25 | $47.520564 | $7M |
Goldmaxcoin (GOLDM) | 118,943,108.02 | $25.453847 | $18M |
PAX Gold (PAXG) | 38,275,748.45 | $2,575.581842 | $35M |
Solana (SOL) | 23,180,896.61 | $205.244544 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,577.51 | $1.002133 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.66 | $0.002623 | $255K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Phantasma (SOUL) | -27.33 | $0.126574 | $992K |
Propy (PRO) | -22.23 | $1.234859 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007639 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $21M |
ALTcoin (ALT) | -98.94 | $0.106832 | $68M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007639 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $21M |
ALTcoin (ALT) | -98.94 | $0.106832 | $68M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007639 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $21M |
ALTcoin (ALT) | -98.94 | $0.106832 | $68M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.23 | $0.020145 | $63M |
Nervos Network (CKB) | -95.10 | $0.012736 | $118M |
Hour | Coin | Explanation |
---|---|---|
11:14 | RLC | The volume of the coin traded at 1,699267 , with a decrease of %-10,35, was 980.323 . |
11:14 | STX | The volume of the coin traded at 1,887421 , with a decrease of %-13,42, was 251.631.848 . |
11:14 | MXC | The volume of the coin traded at 0,005448 , with a decrease of %-17,04, was 117.270 . |
11:14 | XAI | The volume of the coin traded at 0,223045 , with a decrease of %-16,24, was 47.413.389 . |
11:14 | DENT | The volume of the coin traded at 0,000937 , with a decrease of %-8,05, was 1.094.677 . |