Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 3.867113 |
% Change (24 hours) | 1.63 |
Volume (24 hours) | $ 5.33B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 142,049,311,056 |
Total Amount in Circulation | 588,654,548 SOL |
Close | $ 241.704002 |
High | $ 243.501833 |
Low | $ 230.041994 |
Open | $ 237.836889 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 237.836889 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 486.46M |
RSI (9) Indicator | 72.88 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 76.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.33B |
Moving Average (9) | 224.35 |
48.46 | |
Beta Indicator | 24,671.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.68 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.38 |
Stochastic Oscilator (21-1) Indicator | 95.40 |
SAR Indicator | 204.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 16.92 |
CLS Indicator | 0 |
ADX Indicator | 56.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 33.94B | 555.33M | |
2 | OKEX | China | 297 | 3 | 5.90B | 149.65M | |
3 | btse | 238 | 4 | 342.69M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.06B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.46B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 4.11B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.61B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 11.73B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 36.71M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 337.30M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 348.84M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 794.41M | 11.97M | |
16 | bybit | 59 | 1 | 7.69B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 294.93M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 36.71M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 6.87B | 1.01M | |
23 | xtpub | 174 | 1 | 3.70B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 8.25K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 11.39M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 30.28M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 621.33M | 0 | ||
37 | ascendex | 0 | 0 | 4.11M | 0 | ||
38 | mexc | 0 | 0 | 3.14B | 0 | ||
39 | whitebit | 0 | 0 | 4.97B | 0 | ||
40 | bitrue | 0 | 0 | 4.92B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.06B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 1.12B | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 38.42M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 291.02M | 0 | |
46 | Exmo | England | 134 | 0 | 59.57M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 76.97M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 151.08M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 486.68M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 2.64M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 71.42M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 595.60M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 3.63B | 0 | |
56 | LAToken | 68 | 0 | 1.27B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 7.89M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 4.81M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 4.33B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.71 | $97,968.90 | $51.6B |
Ethereum (ETH) | 1.20 | $3,140.47 | $19.2B |
Dogecoin (DOGE) | -2.24 | $0.381034 | $5.4B |
Solana (SOL) | 1.54 | $241.501644 | $5.3B |
XRP (XRP) | -0.50 | $1.111904 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999882 | $3.0B |
Cardano (ADA) | -4.78 | $0.787276 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 59.38 | $0.005931 | $267M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,258,847.54 | $241.501644 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,258,847.54 | $241.501644 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,199,030.53 | $28.356584 | $12M |
Solana (SOL) | 21,258,847.54 | $241.501644 | $5B |
WETH (WETH) | 13,776,363.82 | $1,300.084891 | $453M |
Everest (ID) | 10,736,753.59 | $0.419811 | $24M |
Render Token (RNDR) | 2,472,451.17 | $7.175343 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,457,968.08 | $53.493097 | $7M |
Goldmaxcoin (GOLDM) | 132,507,300.04 | $28.356584 | $12M |
WETH (WETH) | 64,233,343.24 | $1,300.084891 | $453M |
PAX Gold (PAXG) | 39,774,510.45 | $2,676.433537 | $16M |
Solana (SOL) | 27,275,893.23 | $241.501644 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.36 | $0.083348 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007146 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001571 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007146 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001571 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007146 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001571 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005931 | $267M |
Bifrost (BFC) | -96.33 | $0.046058 | $5M |
Beam (BEAM) | -96.09 | $0.020934 | $36M |
Hour | Coin | Explanation |
---|---|---|
14:42 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
14:42 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
14:42 | BCH | The volume of the coin traded at 521,35 , with a increase of %17,78, was 674.853.323 . |
14:42 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
14:42 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |