| Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
| All Markets |
| Coin Symbol | SOL |
| Coin Name | Solana |
| 24 hours of change | -4.991112 |
| % Change (24 hours) | -4.13 |
| Volume (24 hours) | $ 3.31B |
| Algorithm | N/A |
| Approval Method | PoH |
| Block Mining Award | .00 |
| Market Capacity | $ 69,210,815,870 |
| Total Amount in Circulation | 597,685,909 SOL |
| Close | $ 115.797972 |
| High | $ 120.919131 |
| Low | $ 112.215755 |
| Open | $ 120.789084 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 120.789084 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001168 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.011900 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.011900 |
| 52 Days Low | $ 0.000663 |
| High since the New Year | $ 0.011900 |
| Low Since New Year | $ 0.000663 |
| 1 Week Previous Price | $ 0.001136 |
| 1 Month Previous Price | $ 0.001136 |
| 1 Year Previous Price | $ 0.000885 |
| Christmas Price | $ 0.001136 |
| 24-hour Direct Volume | $ 349.86M |
| RSI (9) Indicator | 32.11 |
| RSI (14) Indicator | 75.34 |
| CCI (10) Indicator | -121.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.31B |
| Moving Average (9) | 129.80 |
| 48.46 | |
| Beta Indicator | 14,021.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -149.81 |
| CCI (20) Indicator | -162.13 |
| Stochastic Oscilator (5-1) Indicator | 0.31 |
| Stochastic Oscilator (5-3) Indicator | 83.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.11 |
| Stochastic Oscilator (21-1) Indicator | 0.11 |
| SAR Indicator | 143.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.32 |
| CLS Indicator | 0 |
| ADX Indicator | 43.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 614 | 11 | 16.07B | 3.25B |
| 2 |
|
OKEX | China | 291 | 3 | 2.80B | 149.65M |
| 3 | btse | 238 | 4 | 55.63M | 114.36M | ||
| 4 |
|
HuobiPro | Singapore | 448 | 3 | 2.17B | 72.21M |
| 5 |
|
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 65.00M |
| 6 |
|
UPbit | South Korea | 196 | 2 | 1.46B | 41.72M |
| 7 |
|
Kucoin | China | 529 | 1 | 954.57M | 26.73M |
| 8 | cryptodotcom | 213 | 3 | 2.69B | 26.51M | ||
| 9 |
|
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
| 10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
| 11 |
|
BinanceUS | U.S.A | 92 | 2 | 8.28M | 18.93M |
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
| 13 | bequant | 91 | 3 | 174.36M | 14.26M | ||
| 14 |
|
HitBTC | United Kingdom | 582 | 3 | 203.04M | 14.14M |
| 15 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 180.31M | 11.97M |
| 16 | bybit | 59 | 1 | 2.75B | 8.86M | ||
| 17 |
|
Bibox | Estonia | 106 | 1 | 438.48M | 4.54M |
| 18 |
|
BitMart | Cayman Islands | 133 | 1 | 333.32M | 2.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
| 20 | binanceusa | 92 | 1 | 8.28M | 2.01M | ||
| 21 | ftxus | 25 | 1 | 0 | 1.30M | ||
| 22 |
|
Coinbase | U.S.A | 283 | 1 | 3.14B | 1.01M |
| 23 | xtpub | 173 | 1 | 1.35B | 915.51K | ||
| 24 |
|
Korbit | South Korea | 31 | 1 | 13.72M | 539.41K |
| 25 |
|
OKCoin | U.S.A | 25 | 1 | 3.23K | 334.50K |
| 26 |
|
Cexio | United Kingdom | 147 | 1 | 8.20M | 299.33K |
| 27 |
|
IndependentReserve | Australia | 39 | 0 | 11.20M | 0 |
| 28 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 30 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 31 | indodax | 0 | 0 | 0 | 0 | ||
| 32 | etoro | 4 | 0 | 0 | 0 | ||
| 33 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 34 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | probit | 117 | 0 | 451.81M | 0 | ||
| 37 | ascendex | 0 | 0 | 1.03B | 0 | ||
| 38 | mexc | 0 | 0 | 2.73B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 40 | bitrue | 0 | 0 | 4.26B | 0 | ||
| 41 |
|
Poloniex | U.S.A | 142 | 0 | 827.13M | 0 |
| 42 |
|
Bitstamp | United Kingdom | 103 | 0 | 329.10M | 0 |
| 43 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 19.26M | 0 |
| 45 |
|
Gemini | U.S.A | 50 | 0 | 90.07M | 0 |
| 46 |
|
Exmo | England | 133 | 0 | 0 | 0 |
| 47 |
|
Bitso | Mexico | 23 | 0 | 48.40M | 0 |
| 48 |
|
Coinone | South Korea | 74 | 0 | 61.74M | 0 |
| 49 |
|
CoinEx | Unknown | 252 | 0 | 176.65M | 0 |
| 50 |
|
GOPAX | South Korea | 0 | 0 | 4.01M | 0 |
| 51 |
|
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
| 52 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 92.84M | 0 |
| 53 | huobikorea | 445 | 0 | 0 | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 |
|
Gateio | U.S.A | 839 | 0 | 1.75B | 0 |
| 56 | LAToken | 68 | 0 | 375.35M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 |
|
CoinJar | England | 47 | 0 | 3.25M | 0 |
| 59 |
|
Coinmate | United Kingdom | 12 | 0 | 2.02M | 0 |
| 60 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 61 |
|
P2PB2B | Estonia | 111 | 0 | 1.46B | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -0.98 | $82,933.11 | $19.3B |
| Ethereum (ETH) | -1.90 | $1,795.36 | $9.3B |
| XRP (XRP) | -0.21 | $2.058268 | $3.6B |
| Solana (SOL) | -4.13 | $115.797972 | $3.3B |
| USD Coin (USDC) | 0 | $0.999902 | $2.2B |
| Dogecoin (DOGE) | -2.74 | $0.161942 | $958.1M |
| Binance Coin (BNB) | -1.82 | $592.31 | $807.2M |
| EOS (EOS) | -0.56 | $0.83 | $586.7M |
| Cardano (ADA) | -0.88 | $0.649917 | $525.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| FunFair (FUN) | 111.55 | $0.005860 | $58M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Loom Network (LOOM) | 37.12 | $0.054963 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,193,383.41 | $115.797972 | $3B |
| Everest (ID) | 4,845,916.15 | $0.189479 | $6M |
| Render Token (RNDR) | 1,127,604.97 | $3.272600 | $12M |
| Validity (VAL) | 537,913.06 | $0.611183 | $20K |
| Uniswap Protocol Token (UNI) | 397,064.29 | $5.866117 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,193,383.41 | $115.797972 | $3B |
| Everest (ID) | 4,845,916.15 | $0.189479 | $6M |
| Render Token (RNDR) | 1,127,604.97 | $3.272600 | $12M |
| Validity (VAL) | 537,913.06 | $0.611183 | $20K |
| Uniswap Protocol Token (UNI) | 397,064.29 | $5.866117 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,193,383.41 | $115.797972 | $3B |
| Everest (ID) | 4,845,916.15 | $0.189479 | $6M |
| Render Token (RNDR) | 1,127,604.97 | $3.272600 | $12M |
| Validity (VAL) | 537,913.06 | $0.611183 | $20K |
| Uniswap Protocol Token (UNI) | 397,064.29 | $5.866117 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 444,323,300.79 | $46.653957 | $17M |
| PAX Gold (PAXG) | 46,339,246.83 | $3,118.174648 | $90M |
| Solana (SOL) | 13,078,505.33 | $115.797972 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,129.22 | $0.999461 | $74M |
| Creditcoin (CTC) | 4,605,054.71 | $0.599131 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Flamingo (FLM) | -38.07 | $0.017471 | $4M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Fame (FAME) | -24.31 | $0.000035 | $43K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028090 | $9M |
| Amp (AMP) | -99.62 | $0.004170 | $10M |
| Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
| Beam (BEAM) | -98.69 | $0.006462 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028090 | $9M |
| Amp (AMP) | -99.62 | $0.004170 | $10M |
| Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
| Beam (BEAM) | -98.69 | $0.006462 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028090 | $9M |
| Amp (AMP) | -99.62 | $0.004170 | $10M |
| Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
| Beam (BEAM) | -98.69 | $0.006462 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.79 | $0.006462 | $13M |
| Nervos Network (CKB) | -98.30 | $0.004431 | $6M |
| Bifrost (BFC) | -97.62 | $0.029898 | $1M |
| DeepCloud AI (DEEP) | -97.06 | $0.058193 | $11M |
| Orchid Protocol (OXT) | -93.79 | $0.062028 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:39 | TIA | The volume of the coin traded at 2,840438 , with a decrease of %-3,88, was 41.746.740 . |
| 05:39 | LUNA | The volume of the coin traded at 0,168708 , with a decrease of %-6,23, was 6.626.878 . |
| 05:39 | GTC | The volume of the coin traded at 0,269999 , with a decrease of %-3,57, was 640.473 . |
| 05:39 | FLM | The volume of the coin traded at 0,017471 , with a decrease of %-38,07, was 1.203.698 . |
| 05:39 | XAI | The volume of the coin traded at 0,050227 , with a decrease of %-4,88, was 4.023.984 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
