All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -4.907376 |
% Change (24 hours) | -3.75 |
Volume (24 hours) | $ 2.64B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 75,561,340,131 |
Total Amount in Circulation | 598,579,288 SOL |
Close | $ 126.129314 |
High | $ 134.402299 |
Low | $ 124.410035 |
Open | $ 131.036691 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 131.036691 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 253.24M |
RSI (9) Indicator | 52.72 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 54.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64B |
Moving Average (9) | 120.54 |
48.46 | |
Beta Indicator | 15,078.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.61 |
CCI (20) Indicator | 43.04 |
Stochastic Oscilator (5-1) Indicator | 42.27 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.55 |
Stochastic Oscilator (21-1) Indicator | 65.14 |
SAR Indicator | 105.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.69 |
CLS Indicator | 0 |
ADX Indicator | 22.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 11 | 13.00B | 3.25B |
2 |
![]() |
OKEX | China | 291 | 3 | 2.45B | 149.65M |
3 | btse | 238 | 4 | 60.73M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.44B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 2.42B | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 988.56M | 26.73M |
8 | cryptodotcom | 213 | 3 | 2.06B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.20M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 158.38M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 178.81M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 0 | 11.97M |
16 | bybit | 59 | 1 | 2.27B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 390.80M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 317.59M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 5.20M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.17B | 1.01M |
23 | xtpub | 173 | 1 | 2.02B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 12.83M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 26.33M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.59M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 340.96M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 2.68B | 0 | ||
39 | whitebit | 0 | 0 | 469.23M | 0 | ||
40 | bitrue | 0 | 0 | 3.44B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 785.69M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 252.16M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 16.18M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 145.04M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 24.45M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 46.99M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 68.11M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.03M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.48M | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.23M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.22B | 0 |
56 | LAToken | 68 | 0 | 204.77M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.52M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 835.64K | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.17B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -2.01 | $83,668.12 | $16.4B |
Ethereum (ETH) | -3.66 | $1,576.83 | $7.5B |
Solana (SOL) | -3.75 | $126.129314 | $2.6B |
XRP (XRP) | -2.84 | $2.071623 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.7B |
MANTRA DAO (OM) | 26.69 | $0.781058 | $1.2B |
Dogecoin (DOGE) | -2.99 | $0.154191 | $665.2M |
Cardano (ADA) | -4.86 | $0.608250 | $535.3M |
AERGO (AERGO) | 15.42 | $0.464718 | $527.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 111.57 | $0.139683 | $476M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,102,832.61 | $126.129314 | $3B |
Everest (ID) | 4,426,865.03 | $0.173094 | $8M |
Render Token (RNDR) | 1,268,542.22 | $3.681600 | $6M |
Validity (VAL) | 485,330.52 | $0.551449 | $30K |
Aptcoin (APT) | 371,218.60 | $4.697180 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,102,832.61 | $126.129314 | $3B |
Everest (ID) | 4,426,865.03 | $0.173094 | $8M |
Render Token (RNDR) | 1,268,542.22 | $3.681600 | $6M |
Validity (VAL) | 485,330.52 | $0.551449 | $30K |
Aptcoin (APT) | 371,218.60 | $4.697180 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,102,832.61 | $126.129314 | $3B |
Everest (ID) | 4,426,865.03 | $0.173094 | $8M |
Render Token (RNDR) | 1,268,542.22 | $3.681600 | $6M |
Validity (VAL) | 485,330.52 | $0.551449 | $30K |
Aptcoin (APT) | 371,218.60 | $4.697180 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,523,359.59 | $39.849963 | $18M |
PAX Gold (PAXG) | 49,202,393.46 | $3,310.835785 | $59M |
Solana (SOL) | 14,245,361.31 | $126.129314 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,903.43 | $0.999076 | $41M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -31.46 | $0.001369 | $5M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
V-ID (VIDT) | -99.85 | $0.001369 | $5M |
ALTcoin (ALT) | -99.74 | $0.025785 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
V-ID (VIDT) | -99.85 | $0.001369 | $5M |
ALTcoin (ALT) | -99.74 | $0.025785 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
V-ID (VIDT) | -99.85 | $0.001369 | $5M |
ALTcoin (ALT) | -99.74 | $0.025785 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
V-ID (VIDT) | -99.00 | $0.001369 | $5M |
Beam (BEAM) | -98.93 | $0.005737 | $12M |
Nervos Network (CKB) | -98.34 | $0.004311 | $15M |
DeepCloud AI (DEEP) | -95.45 | $0.090056 | $24M |
Hour | Coin | Explanation |
---|---|---|
10:08 | GOAT | The volume of the coin traded at 0,045765 , with a decrease of %-7,81, was 1.847.715 . |
10:08 | TIA | The volume of the coin traded at 2,348216 , with a decrease of %-6,45, was 26.795.656 . |
10:08 | XDC | The volume of the coin traded at 0,070242 , with a decrease of %-4,62, was 1.085.561 . |
10:08 | FRED | The volume of the coin traded at 0,003187 , with a decrease of %-8,46, was 3.906.384 . |
10:08 | AVAX | The volume of the coin traded at 18,851847 , with a decrease of %-5,34, was 90.433.561 . |