All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 0.150001 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 4.61B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 112,410,797,982 |
Total Amount in Circulation | 607,187,818 SOL |
Close | $ 185.133487 |
High | $ 186.165183 |
Low | $ 177.545232 |
Open | $ 184.983486 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 184.983486 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 270.66M |
RSI (9) Indicator | 61.76 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 160.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.61B |
Moving Average (9) | 168.88 |
48.46 | |
Beta Indicator | 14,880.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.06 |
CCI (20) Indicator | 30.10 |
Stochastic Oscilator (5-1) Indicator | 92.97 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.30 |
Stochastic Oscilator (21-1) Indicator | 54.76 |
SAR Indicator | 156.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.20 |
CLS Indicator | 0 |
ADX Indicator | 50.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 10 | 22.52B | 847.99M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.48B | 149.65M |
3 | btse | 238 | 4 | 89.65M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.79B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.68B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 3.22B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 26.73M |
8 | cryptodotcom | 212 | 3 | 2.69B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 18.26M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 285.82M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 295.75M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 137.11M | 11.97M |
16 | bybit | 58 | 1 | 4.07B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 926.10M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 18.26M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.88B | 1.01M |
23 | xtpub | 173 | 1 | 4.03B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 27.33M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 45.84M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.39M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 485.12M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 3.67B | 0 | ||
39 | whitebit | 0 | 0 | 1.47B | 0 | ||
40 | bitrue | 0 | 0 | 5.31B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 917.59M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 454.97M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 22.16M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 127.50M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 25.47M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 22.28M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 114.65M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 261.45M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.78M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.30B | 0 |
56 | LAToken | 67 | 0 | 96.72M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.36M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 5.56M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.78B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.66 | $121,664.93 | $22.1B |
Ethereum (ETH) | 1.32 | $4,299.48 | $17.4B |
Solana (SOL) | 0.08 | $185.133487 | $4.6B |
XRP (XRP) | 0.04 | $3.260481 | $4.1B |
USD Coin (USDC) | 0 | $0.999861 | $2.7B |
Dogecoin (DOGE) | -1.48 | $0.239122 | $1.9B |
Chainlink (LINK) | 3.66 | $22.28 | $1.2B |
Binance Coin (BNB) | 1.04 | $819.81 | $866.5M |
Cardano (ADA) | 0.23 | $0.825840 | $718.2M |
Litecoin (LTC) | 2.27 | $125.57 | $706.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,296,861.89 | $185.133487 | $5B |
Uniswap Protocol Token (UNI) | 759,803.90 | $11.223781 | $425M |
Save The Ocean (STO) | 645,663.49 | $0.099125 | $5M |
SSVCoin (SSV) | 562,987.68 | $10.861961 | $25M |
Aptcoin (APT) | 378,156.11 | $4.784940 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,296,861.89 | $185.133487 | $5B |
Uniswap Protocol Token (UNI) | 759,803.90 | $11.223781 | $425M |
Save The Ocean (STO) | 645,663.49 | $0.099125 | $5M |
SSVCoin (SSV) | 562,987.68 | $10.861961 | $25M |
Aptcoin (APT) | 378,156.11 | $4.784940 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,296,861.89 | $185.133487 | $5B |
Uniswap Protocol Token (UNI) | 759,803.90 | $11.223781 | $425M |
Save The Ocean (STO) | 645,663.49 | $0.099125 | $5M |
SSVCoin (SSV) | 562,987.68 | $10.861961 | $25M |
Aptcoin (APT) | 378,156.11 | $4.784940 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,174,642.60 | $54.933348 | $32M |
PAX Gold (PAXG) | 50,124,758.69 | $3,372.901741 | $23M |
Solana (SOL) | 20,909,487.42 | $185.133487 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,638.79 | $1.000760 | $184M |
Sp8de (SPX) | 1,932,616.75 | $1.984900 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.038060 | $19M |
Beam (BEAM) | -98.24 | $0.008686 | $33M |
Gamecredits (GAME) | -94.94 | $0.003984 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.038060 | $19M |
Beam (BEAM) | -98.24 | $0.008686 | $33M |
Gamecredits (GAME) | -94.94 | $0.003984 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.038060 | $19M |
Beam (BEAM) | -98.24 | $0.008686 | $33M |
Gamecredits (GAME) | -94.94 | $0.003984 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.38 | $0.008686 | $33M |
Nervos Network (CKB) | -97.73 | $0.005913 | $10M |
DeepCloud AI (DEEP) | -91.81 | $0.162083 | $7M |
Gamecredits (GAME) | -88.41 | $0.003984 | $19M |
Hour | Coin | Explanation |
---|---|---|
06:48 | AR | AR was trading at , %0,81 above yesterday's price. The trading volume is at 18.596.144, . |
06:48 | GRT | GRT was trading at , %0,54 above yesterday's price. The trading volume is at 12.606.209, . |
06:48 | PPT | PPT was trading at , %-0,33 above yesterday's price. The trading volume is at 6.929.117, . |
06:48 | AXS | AXS was trading at , %0,25 above yesterday's price. The trading volume is at 5.667.710, . |
06:48 | TRB | TRB was trading at , %0,33 above yesterday's price. The trading volume is at 6.644.658, . |