All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -2.902380 |
% Change (24 hours) | -1.13 |
Volume (24 hours) | $ 3.64B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 149,437,094,628 |
Total Amount in Circulation | 588,908,874 SOL |
Close | $ 254.143814 |
High | $ 263.936171 |
Low | $ 253.089238 |
Open | $ 257.046194 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 257.046194 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 319.53M |
RSI (9) Indicator | 78.39 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 102.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64B |
Moving Average (9) | 239.86 |
48.46 | |
Beta Indicator | 25,598.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.97 |
CCI (20) Indicator | 129.15 |
Stochastic Oscilator (5-1) Indicator | 78.59 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.83 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 223.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 20.37 |
CLS Indicator | 0 |
ADX Indicator | 77.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 30.99B | 555.33M | |
2 | OKEX | China | 297 | 3 | 6.16B | 149.65M | |
3 | btse | 238 | 4 | 388.67M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.67B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.40B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 9.03B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.84B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 6.75B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 33.34M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 325.26M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 382.92M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 0 | 11.97M | |
16 | bybit | 59 | 1 | 6.47B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 336.94M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 33.34M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 6.65B | 1.01M | |
23 | xtpub | 174 | 1 | 4.96B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 57.29M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 3.56K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 20.38M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 15.99M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 430.49M | 0 | ||
37 | ascendex | 0 | 0 | 2.35M | 0 | ||
38 | mexc | 0 | 0 | 4.33B | 0 | ||
39 | whitebit | 0 | 0 | 4.30B | 0 | ||
40 | bitrue | 0 | 0 | 4.29B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 359.97M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 24.96M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 108.08M | 0 | |
46 | Exmo | England | 134 | 0 | 62.99M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 67.99M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 192.99M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 636.03M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 6.59M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 55.61M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 516.07M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.63B | 0 | |
56 | LAToken | 68 | 0 | 813.90M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 19.50M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.34M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.21B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.58 | $0.000980 | $3360.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.62 | $97,923.49 | $20.0B |
Ethereum (ETH) | 1.15 | $3,402.56 | $17.6B |
Dogecoin (DOGE) | -7.24 | $0.431889 | $9.5B |
Stellar (XLM) | 32.58 | $0.57937 | $7.5B |
XRP (XRP) | -5.99 | $1.445740 | $6.1B |
Solana (SOL) | -1.13 | $254.143814 | $3.6B |
Polkadot (DOT) | 15.13 | $8.844004 | $2.6B |
Cardano (ADA) | -2.45 | $1.052642 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Orchid Protocol (OXT) | 60.52 | $0.138378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,371,714.60 | $254.143814 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,371,714.60 | $254.143814 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,371,714.60 | $254.143814 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,523,721.00 | $69.250001 | $7M |
Goldmaxcoin (GOLDM) | 146,665,801.31 | $31.386503 | $13M |
WETH (WETH) | 57,350,522.53 | $1,160.776600 | $289M |
PAX Gold (PAXG) | 40,538,359.70 | $2,727.832953 | $11M |
Solana (SOL) | 28,703,741.63 | $254.143814 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000530 | $160K |
Troy (TROY) | -99.54 | $0.004660 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.17 | $0.048015 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:25 | Of the 401 cryptocurrencies traded on stock exchanges, 300 are above yesterday's price, 101 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
13:25 | EURO | EURO is traded at 36,248 liras in the free market. |
13:25 | USD | The US dollar is traded at 34,6345 liras in the free market. |
13:25 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
13:25 | VET | The volume of the coin traded at 0,043555 , with a decrease of %-4,39, was 160.241.160 . |