| All Markets |
|
|
| Coin Symbol | SOL |
| Coin Name | Solana |
| 24 hours of change | -0.392137 |
| % Change (24 hours) | -0.31 |
| Volume (24 hours) | $ 1.09B |
| Algorithm | N/A |
| Approval Method | PoH |
| Block Mining Award | .00 |
| Market Capacity | $ 77,578,156,400 |
| Total Amount in Circulation | 616,587,019 SOL |
| Close | $ 125.818666 |
| High | $ 126.645069 |
| Low | $ 124.634078 |
| Open | $ 126.210803 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 126.210803 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001168 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.011900 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.011900 |
| 52 Days Low | $ 0.000663 |
| High since the New Year | $ 0.011900 |
| Low Since New Year | $ 0.000663 |
| 1 Week Previous Price | $ 0.001136 |
| 1 Month Previous Price | $ 0.001136 |
| 1 Year Previous Price | $ 0.000885 |
| Christmas Price | $ 0.001136 |
| 24-hour Direct Volume | $ 71.28M |
| RSI (9) Indicator | 41.74 |
| RSI (14) Indicator | 75.34 |
| CCI (10) Indicator | -47.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09B |
| Moving Average (9) | 127.20 |
| 48.46 | |
| Beta Indicator | 14,140.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.15 |
| CCI (20) Indicator | -93.60 |
| Stochastic Oscilator (5-1) Indicator | 57.45 |
| Stochastic Oscilator (5-3) Indicator | 83.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.22 |
| Stochastic Oscilator (21-1) Indicator | 25.27 |
| SAR Indicator | 138.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.80 |
| CLS Indicator | 0 |
| ADX Indicator | 28.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 10 | 4.40B | 847.99M |
| 2 |
|
OKEX | China | 281 | 3 | 694.70M | 149.65M |
| 3 | btse | 238 | 4 | 47.35M | 114.36M | ||
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.43B | 72.21M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 569.37M | 65.00M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 927.34M | 41.72M |
| 7 |
|
Kucoin | China | 514 | 1 | 616.55M | 26.73M |
| 8 | cryptodotcom | 212 | 3 | 427.86M | 26.51M | ||
| 9 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.90M |
| 10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 2.49M | 18.93M |
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
| 13 | bequant | 89 | 3 | 60.42M | 14.26M | ||
| 14 |
|
HitBTC | United Kingdom | 568 | 3 | 66.54M | 14.14M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 145.59M | 11.97M |
| 16 | bybit | 57 | 1 | 4.38B | 8.86M | ||
| 17 |
|
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 731.15M | 2.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
| 20 | binanceusa | 91 | 1 | 2.49M | 2.01M | ||
| 21 | ftxus | 25 | 1 | 0 | 1.30M | ||
| 22 |
|
Coinbase | U.S.A | 283 | 1 | 659.20M | 1.01M |
| 23 | xtpub | 169 | 1 | 1.38B | 915.51K | ||
| 24 |
|
Korbit | South Korea | 31 | 1 | 7.19M | 539.41K |
| 25 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
| 26 |
|
Cexio | United Kingdom | 146 | 1 | 3.27M | 299.33K |
| 27 |
|
IndependentReserve | Australia | 39 | 0 | 2.11M | 0 |
| 28 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 30 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 31 | indodax | 0 | 0 | 0 | 0 | ||
| 32 | etoro | 4 | 0 | 0 | 0 | ||
| 33 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 34 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | probit | 112 | 0 | 1.17M | 0 | ||
| 37 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 38 | mexc | 0 | 0 | 1.28B | 0 | ||
| 39 | whitebit | 0 | 0 | 679.66M | 0 | ||
| 40 | bitrue | 0 | 0 | 1.46B | 0 | ||
| 41 |
|
Poloniex | U.S.A | 138 | 0 | 973.10M | 0 |
| 42 |
|
Bitstamp | United Kingdom | 103 | 0 | 137.72M | 0 |
| 43 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 10.59M | 0 |
| 45 |
|
Gemini | U.S.A | 50 | 0 | 22.32M | 0 |
| 46 |
|
Exmo | England | 129 | 0 | 43.63M | 0 |
| 47 |
|
Bitso | Mexico | 22 | 0 | 9.32M | 0 |
| 48 |
|
Coinone | South Korea | 73 | 0 | 52.90M | 0 |
| 49 |
|
CoinEx | Unknown | 248 | 0 | 72.66M | 0 |
| 50 |
|
GOPAX | South Korea | 0 | 0 | 1.83M | 0 |
| 51 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 52 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.73M | 0 |
| 53 | huobikorea | 445 | 0 | 0 | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 |
|
Gateio | U.S.A | 818 | 0 | 1.30B | 0 |
| 56 | LAToken | 63 | 0 | 103.41M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 |
|
CoinJar | England | 46 | 0 | 509.34K | 0 |
| 59 |
|
Coinmate | United Kingdom | 12 | 0 | 283.41K | 0 |
| 60 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 61 |
|
P2PB2B | Estonia | 109 | 0 | 441.09M | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.48 | $88,627.09 | $7.2B |
| Ethereum (ETH) | 0.36 | $2,992.95 | $3.6B |
| XRP (XRP) | -0.36 | $1.941404 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| Solana (SOL) | -0.31 | $125.818666 | $1.1B |
| TRON | 2.10 | $0.284505 | $747.1M |
| Litecoin (LTC) | 0.01 | $77.50 | $649.5M |
| Dogecoin (DOGE) | 0.21 | $0.132481 | $524.9M |
| Uniswap Protocol Token (UNI) | 11.97 | $6.363200 | $506.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.68 | $3.929790 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,649,794.24 | $24.113239 | $12M |
| PAX Gold (PAXG) | 64,665,017.80 | $4,351.315776 | $14M |
| Solana (SOL) | 14,210,275.69 | $125.818666 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,403.44 | $0.999162 | $26M |
| BEAT Token (BEAT) | 795,091.92 | $2.876209 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002825 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.26 | $0.034419 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:49 | LTC | LTC is trading at around 77,5, up (%0,01) compared to yesterday's price. |
| 12:49 | The top three exchanges with the highest trading volume are . | |
| 12:49 | BTC | BCH is trading at around 88.627,09, up (%0,48) compared to yesterday's price. |
| 12:49 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 12:49 | The most depreciating cryptocurrencies in the market are now . |