All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 7.316890 |
% Change (24 hours) | 3.74 |
Volume (24 hours) | $ 9.06B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 123,641,498,192 |
Total Amount in Circulation | 608,473,735 SOL |
Close | $ 203.199400 |
High | $ 212.080727 |
Low | $ 193.826753 |
Open | $ 195.882510 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 195.882510 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 1.01B |
RSI (9) Indicator | 12.25 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.06B |
Moving Average (9) | 170.65 |
48.46 | |
Beta Indicator | 18,107.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -466.67 |
CCI (20) Indicator | -637.17 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 208.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -9.45 |
CLS Indicator | 0 |
ADX Indicator | 58.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 10 | 24.25B | 847.99M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.44B | 149.65M |
3 | btse | 238 | 4 | 104.13M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.35B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.67B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.49B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.91B | 26.73M |
8 | cryptodotcom | 212 | 3 | 4.84B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.43M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 259.05M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 277.71M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 189.17M | 11.97M |
16 | bybit | 58 | 1 | 4.26B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 934.28M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 29.43M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.58B | 1.01M |
23 | xtpub | 173 | 1 | 4.84B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 19.29M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 58.37M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.36M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 657.33M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 3.73B | 0 | ||
39 | whitebit | 0 | 0 | 1.90B | 0 | ||
40 | bitrue | 0 | 0 | 4.64B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 434.29M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 16.92M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 613.34M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 34.17M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 38.69M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 83.16M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 257.68M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.22M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.23M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.65B | 0 |
56 | LAToken | 67 | 0 | 312.32M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.21M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.10M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.59B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.15 | $4,502.99 | $23.1B |
Bitcoin (BTC) | -0.51 | $111,235.45 | $21.1B |
Solana (SOL) | 3.74 | $203.199400 | $9.1B |
XRP (XRP) | -1.55 | $2.966137 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.4B |
Dogecoin (DOGE) | 0.52 | $0.219541 | $1.8B |
Crypto.com Chain Token (CRO) | 28.37 | $0.258440 | $1.3B |
Chainlink (LINK) | -2.53 | $23.77 | $1.1B |
Numeraire (NMR) | 30.95 | $21.171817 | $1.0B |
Binance Coin (BNB) | -0.90 | $856.22 | $964.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,887,171.17 | $203.199400 | $9B |
Uniswap Protocol Token (UNI) | 666,223.95 | $9.841605 | $264M |
Save The Ocean (STO) | 568,011.80 | $0.087205 | $4M |
SSVCoin (SSV) | 460,339.21 | $8.881872 | $16M |
Aptcoin (APT) | 345,258.46 | $4.368785 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,887,171.17 | $203.199400 | $9B |
Uniswap Protocol Token (UNI) | 666,223.95 | $9.841605 | $264M |
Save The Ocean (STO) | 568,011.80 | $0.087205 | $4M |
SSVCoin (SSV) | 460,339.21 | $8.881872 | $16M |
Aptcoin (APT) | 345,258.46 | $4.368785 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,887,171.17 | $203.199400 | $9B |
Uniswap Protocol Token (UNI) | 666,223.95 | $9.841605 | $264M |
Save The Ocean (STO) | 568,011.80 | $0.087205 | $4M |
SSVCoin (SSV) | 460,339.21 | $8.881872 | $16M |
Aptcoin (APT) | 345,258.46 | $4.368785 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,920,766.18 | $43.881691 | $17M |
PAX Gold (PAXG) | 50,366,526.00 | $3,389.170264 | $25M |
Solana (SOL) | 22,949,911.34 | $203.199400 | $9B |
UnitaryStatus Dollar (USDE) | 5,786,444.65 | $1.001072 | $115M |
Sp8de (SPX) | 1,196,297.36 | $1.228700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003651 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
ALTcoin (ALT) | -99.67 | $0.032814 | $12M |
Beam (BEAM) | -98.52 | $0.007297 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003651 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
ALTcoin (ALT) | -99.67 | $0.032814 | $12M |
Beam (BEAM) | -98.52 | $0.007297 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003651 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
ALTcoin (ALT) | -99.67 | $0.032814 | $12M |
Beam (BEAM) | -98.52 | $0.007297 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Beam (BEAM) | -98.64 | $0.007297 | $10M |
Nervos Network (CKB) | -98.09 | $0.004955 | $138M |
DeepCloud AI (DEEP) | -92.93 | $0.139969 | $12M |
Gamecredits (GAME) | -90.30 | $0.003334 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:08 | LTC | LTC is trading at around 112,21, losing (%-1,14) compared to yesterday's price. |
03:08 | The top three exchanges with the highest trading volume are . | |
03:08 | BTC | BCH is trading at around 111.235,45, losing (%-0,51) compared to yesterday's price. |
03:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:08 | The most depreciating cryptocurrencies in the market are now . |