Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 6.989578 |
% Change (24 hours) | 3.60 |
Volume (24 hours) | $ 9.93B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 120,942,815,230 |
Total Amount in Circulation | 605,751,768 SOL |
Close | $ 201.385657 |
High | $ 206.400219 |
Low | $ 194.185625 |
Open | $ 194.396078 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 194.396078 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 653.55M |
RSI (9) Indicator | 85.31 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 177.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.93B |
Moving Average (9) | 175.33 |
48.46 | |
Beta Indicator | 16,605.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 190.78 |
CCI (20) Indicator | 215.82 |
Stochastic Oscilator (5-1) Indicator | 95.02 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.26 |
Stochastic Oscilator (21-1) Indicator | 97.78 |
SAR Indicator | 173.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 8.89 |
CLS Indicator | 0 |
ADX Indicator | 94.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 33.58B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 149.65M |
3 | btse | 238 | 4 | 133.55M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 26.73M |
8 | cryptodotcom | 212 | 3 | 4.30B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 406.02M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 11.97M |
16 | bybit | 58 | 1 | 6.31B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 27.97M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 1.01M |
23 | xtpub | 173 | 1 | 5.87B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 748.25M | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 6.85B | 0 | ||
39 | whitebit | 0 | 0 | 2.02B | 0 | ||
40 | bitrue | 0 | 0 | 6.06B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 33.86M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 38.35M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
56 | LAToken | 67 | 0 | 213.41M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.35M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.30 | $118,793.91 | $23.3B |
Ethereum (ETH) | 2.04 | $3,731.51 | $22.8B |
Solana (SOL) | 3.61 | $201.420730 | $9.9B |
XRP (XRP) | -0.81 | $3.502674 | $7.2B |
Dogecoin (DOGE) | 3.23 | $0.266104 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999953 | $3.0B |
Cardano (ADA) | 3.58 | $0.886504 | $1.8B |
Binance Coin (BNB) | 4.62 | $799.29 | $1.5B |
TRON | 2.16 | $0.316909 | $1.0B |
Litecoin (LTC) | 4.89 | $119.84 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 30.96 | $0.130708 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,730,598.05 | $201.420730 | $10B |
Everest (ID) | 5,230,138.49 | $0.204502 | $16M |
Uniswap Protocol Token (UNI) | 724,155.01 | $10.697246 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,730,598.05 | $201.420730 | $10B |
Everest (ID) | 5,230,138.49 | $0.204502 | $16M |
Uniswap Protocol Token (UNI) | 724,155.01 | $10.697246 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,730,598.05 | $201.420730 | $10B |
Everest (ID) | 5,230,138.49 | $0.204502 | $16M |
Uniswap Protocol Token (UNI) | 724,155.01 | $10.697246 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,885,157.22 | $53.432952 | $69M |
PAX Gold (PAXG) | 50,909,252.11 | $3,425.690303 | $54M |
Solana (SOL) | 22,749,022.42 | $201.420730 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003569 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008929 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003569 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008929 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003569 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008929 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.33 | $0.008929 | $36M |
Nervos Network (CKB) | -97.88 | $0.005510 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.73 | $0.062686 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:59 | ARDR | The volume of the coin traded at 0,131876 , with a increase of %32,13, was 1.071.580 . |
07:59 | CRV | The volume of the coin traded at 1,000668 , with a increase of %8,49, was 121.912.465 . |
07:59 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
07:59 | CTC | The volume of the coin traded at 0,845434 , with a increase of %15,4, was 460.692 . |
07:59 | BEAM | The volume of the coin traded at 0,008929 , with a increase of %4,45, was 19.920.750 . |