All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 1.347780 |
% Change (24 hours) | 0.78 |
Volume (24 hours) | $ 5.63B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 105,456,343,897 |
Total Amount in Circulation | 605,464,026 SOL |
Close | $ 174.825320 |
High | $ 178.232424 |
Low | $ 168.818252 |
Open | $ 173.477540 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 173.477540 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 367.41M |
RSI (9) Indicator | 74.01 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 161.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.63B |
Moving Average (9) | 162.36 |
48.46 | |
Beta Indicator | 14,153.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.82 |
CCI (20) Indicator | 175.08 |
Stochastic Oscilator (5-1) Indicator | 76.55 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.57 |
Stochastic Oscilator (21-1) Indicator | 90.43 |
SAR Indicator | 157.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.09 |
CLS Indicator | 0 |
ADX Indicator | 70.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 32.64B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 4.67B | 149.65M |
3 | btse | 238 | 4 | 109.00M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.14B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.88B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.73B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 2.30B | 26.73M |
8 | cryptodotcom | 212 | 3 | 4.29B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.16M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 394.19M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 418.29M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 267.03M | 11.97M |
16 | bybit | 58 | 1 | 5.36B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 597.35M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 26.16M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.26B | 1.01M |
23 | xtpub | 173 | 1 | 5.22B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 37.80M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 55.83M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.43M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 1.04B | 0 | ||
37 | ascendex | 0 | 0 | 1.06B | 0 | ||
38 | mexc | 0 | 0 | 6.59B | 0 | ||
39 | whitebit | 0 | 0 | 1.61B | 0 | ||
40 | bitrue | 0 | 0 | 5.82B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 819.32M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 511.87M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 29.14M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 325.97M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 36.21M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 65.53M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 173.12M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 340.32M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.40M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.36M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.64B | 0 |
56 | LAToken | 67 | 0 | 170.69M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.26M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.10M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.30B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.17 | $3,443.73 | $25.9B |
Bitcoin (BTC) | 0.22 | $119,847.30 | $22.4B |
XRP (XRP) | 8.90 | $3.326333 | $11.9B |
Solana (SOL) | 0.76 | $174.789688 | $5.6B |
USD Coin (USDC) | 0 | $0.999949 | $3.6B |
Dogecoin (DOGE) | 3.42 | $0.215563 | $2.8B |
Cardano (ADA) | 5.51 | $0.805260 | $1.6B |
Stellar (XLM) | 1.55 | $0.47425 | $1.4B |
Binance Coin (BNB) | 1.77 | $720.25 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
ApexCoin (APEX) | 22.40 | $0.284936 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,386,316.19 | $174.789688 | $6B |
Everest (ID) | 4,609,200.99 | $0.180224 | $13M |
Uniswap Protocol Token (UNI) | 605,963.10 | $8.951552 | $539M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 569,607.84 | $0.087450 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,386,316.19 | $174.789688 | $6B |
Everest (ID) | 4,609,200.99 | $0.180224 | $13M |
Uniswap Protocol Token (UNI) | 605,963.10 | $8.951552 | $539M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 569,607.84 | $0.087450 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,386,316.19 | $174.789688 | $6B |
Everest (ID) | 4,609,200.99 | $0.180224 | $13M |
Uniswap Protocol Token (UNI) | 605,963.10 | $8.951552 | $539M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 569,607.84 | $0.087450 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,625,454.41 | $49.730683 | $56M |
PAX Gold (PAXG) | 49,668,742.02 | $3,342.216379 | $53M |
Solana (SOL) | 19,741,224.59 | $174.789688 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,375.52 | $1.000887 | $79M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034874 | $28M |
Amp (AMP) | -99.63 | $0.004100 | $24M |
Beam (BEAM) | -98.47 | $0.007521 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034874 | $28M |
Amp (AMP) | -99.63 | $0.004100 | $24M |
Beam (BEAM) | -98.47 | $0.007521 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034874 | $28M |
Amp (AMP) | -99.63 | $0.004100 | $24M |
Beam (BEAM) | -98.47 | $0.007521 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.59 | $0.007521 | $17M |
Nervos Network (CKB) | -98.27 | $0.004487 | $17M |
Orchid Protocol (OXT) | -93.92 | $0.060799 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:44 | ACH | The volume of the coin traded at 0,022969 , with a increase of %3,95, was 21.330.214 . |
21:44 | TWT | The volume of the coin traded at 0,8286 , with a increase of %19,15, was 678.453 . |
21:44 | RSR | The volume of the coin traded at 0,009369 , with a increase of %10,77, was 28.208.204 . |
21:44 | RED | The volume of the coin traded at 0,343818 , with a increase of %3,38, was 1.545.282 . |
21:44 | ALEPH | The volume of the coin traded at 0,1036 , with a increase of %16,93, was 754.811 . |