Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 2.206285 |
% Change (24 hours) | 0.86 |
Volume (24 hours) | $ 4.46B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 152,247,159,304 |
Total Amount in Circulation | 588,755,954 SOL |
Close | $ 259.036824 |
High | $ 264.163442 |
Low | $ 253.089238 |
Open | $ 256.830539 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 256.830539 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 392.52M |
RSI (9) Indicator | 78.39 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 102.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46B |
Moving Average (9) | 239.86 |
48.46 | |
Beta Indicator | 26,032.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.97 |
CCI (20) Indicator | 129.15 |
Stochastic Oscilator (5-1) Indicator | 78.59 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.83 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 223.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 20.37 |
CLS Indicator | 0 |
ADX Indicator | 72.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 34.75B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.41B | 149.65M | |
3 | btse | 238 | 4 | 385.70M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.93B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 9.97B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 2.12B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 7.51B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 42.11M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 358.22M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 440.54M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 673.09M | 11.97M | |
16 | bybit | 59 | 1 | 7.24B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 328.17M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.10B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 42.11M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 7.87B | 1.01M | |
23 | xtpub | 174 | 1 | 5.42B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 72.13M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 3.56K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 25.26M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 18.00M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 571.10M | 0 | ||
37 | ascendex | 0 | 0 | 2.98M | 0 | ||
38 | mexc | 0 | 0 | 5.28B | 0 | ||
39 | whitebit | 0 | 0 | 4.76B | 0 | ||
40 | bitrue | 0 | 0 | 4.37B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.36B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 418.26M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 29.21M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 125.92M | 0 | |
46 | Exmo | England | 134 | 0 | 69.22M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 74.86M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 230.28M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 7.00M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 57.49M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 5.33B | 0 | |
56 | LAToken | 68 | 0 | 947.61M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 22.84M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.62M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.46B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000983 | $3665.3B |
Bitcoin (BTC) | -0.39 | $98,309.64 | $20.9B |
Ethereum (ETH) | 2.74 | $3,438.77 | $19.7B |
Dogecoin (DOGE) | 9.62 | $0.449437 | $14.7B |
XRP (XRP) | -7.04 | $1.479698 | $8.0B |
Stellar (XLM) | 11.94 | $0.51040 | $6.6B |
Solana (SOL) | 0.86 | $259.038884 | $4.5B |
Cardano (ADA) | -3.39 | $1.076852 | $3.4B |
Polkadot (DOT) | 32.80 | $9.524698 | $2.8B |
Shiba Inu (SHIB) | 10.09 | $0.000028 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.57 | $47.224802 | $761M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,802,618.68 | $259.038884 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,802,618.68 | $259.038884 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,802,618.68 | $259.038884 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,728,377.49 | $66.646490 | $7M |
Goldmaxcoin (GOLDM) | 149,178,964.17 | $31.924320 | $14M |
WETH (WETH) | 57,347,268.24 | $1,160.710733 | $329M |
PAX Gold (PAXG) | 40,601,321.49 | $2,732.069652 | $11M |
Solana (SOL) | 29,256,607.05 | $259.038884 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008225 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008225 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008225 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000537 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005161 | $207M |
Bifrost (BFC) | -96.24 | $0.047197 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:03 | SCRT | The volume of the coin traded at 0,514718 , with a decrease of %-2,72, was 52.199.714 . |
05:03 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
05:03 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
05:03 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
05:03 | LOOM | The volume of the coin traded at 0,067961 , with a decrease of %-3,45, was 1.059.848 . |