All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -6.318076 |
% Change (24 hours) | -2.44 |
Volume (24 hours) | $ 3.59B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 148,464,967,351 |
Total Amount in Circulation | 588,900,413 SOL |
Close | $ 252.117429 |
High | $ 259.947111 |
Low | $ 241.278997 |
Open | $ 258.435504 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 258.435504 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 325.03M |
RSI (9) Indicator | 78.39 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 102.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.59B |
Moving Average (9) | 239.86 |
48.46 | |
Beta Indicator | 25,600.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.97 |
CCI (20) Indicator | 129.15 |
Stochastic Oscilator (5-1) Indicator | 78.59 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.83 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 223.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 20.37 |
CLS Indicator | 0 |
ADX Indicator | 77.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 36.80B | 555.33M | |
2 | OKEX | China | 297 | 3 | 5.75B | 149.65M | |
3 | btse | 238 | 4 | 461.64M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.71B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 10.74B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.72B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 7.06B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 33.97M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 334.32M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 340.28M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 440.69M | 11.97M | |
16 | bybit | 59 | 1 | 7.99B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 445.34M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 33.97M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 6.38B | 1.01M | |
23 | xtpub | 174 | 1 | 4.93B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 63.80M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 6.63K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 22.52M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 20.20M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 128.14M | 0 | ||
37 | ascendex | 0 | 0 | 2.69M | 0 | ||
38 | mexc | 0 | 0 | 4.56B | 0 | ||
39 | whitebit | 0 | 0 | 4.49B | 0 | ||
40 | bitrue | 0 | 0 | 4.81B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 448.47M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 22.30M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 103.94M | 0 | |
46 | Exmo | England | 134 | 0 | 62.61M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 65.53M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 230.81M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 16.66M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 65.47M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.86B | 0 | |
56 | LAToken | 68 | 0 | 804.67M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 24.53M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.05M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.33B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.29 | $97,736.36 | $24.8B |
Ethereum (ETH) | -1.88 | $3,356.59 | $13.7B |
Dogecoin (DOGE) | -3.62 | $0.424623 | $6.9B |
Stellar (XLM) | 3.40 | $0.53008 | $6.3B |
XRP (XRP) | -4.30 | $1.410918 | $6.0B |
Solana (SOL) | -2.44 | $252.117429 | $3.6B |
The Sandbox (SAND) | 75.24 | $0.799000 | $2.2B |
Cardano (ADA) | -6.01 | $1.010506 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 75.24 | $0.799000 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,193,335.63 | $252.117429 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 986,473.46 | $12.480154 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,193,335.63 | $252.117429 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 986,473.46 | $12.480154 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,193,335.63 | $252.117429 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 986,473.46 | $12.480154 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,504,670.50 | $67.358001 | $45M |
PAX Gold (PAXG) | 40,741,347.81 | $2,741.492023 | $11M |
Solana (SOL) | 28,474,875.01 | $252.117429 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.04 | $0.000979 | $86K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -15.65 | $40.360542 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008453 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008453 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008453 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
ForTube (FOR) | -96.75 | $0.000979 | $86K |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:36 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
03:36 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
03:36 | FOR | The volume of the coin traded at 0,000979 , with a decrease of %-51,04, was 44.504 . |
03:36 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |
03:36 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |