All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 2.292657 |
% Change (24 hours) | 1.43 |
Volume (24 hours) | $ 4.43B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 98,355,597,054 |
Total Amount in Circulation | 605,319,320 SOL |
Close | $ 162.573333 |
High | $ 165.264902 |
Low | $ 157.215021 |
Open | $ 160.280675 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 160.280675 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 206.63M |
RSI (9) Indicator | 66.24 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 73.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.43B |
Moving Average (9) | 159.85 |
48.46 | |
Beta Indicator | 13,433.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.24 |
CCI (20) Indicator | 116.94 |
Stochastic Oscilator (5-1) Indicator | 83.83 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.67 |
Stochastic Oscilator (21-1) Indicator | 91.32 |
SAR Indicator | 156.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.27 |
CLS Indicator | 0 |
ADX Indicator | 59.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 28.31B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 4.01B | 149.65M |
3 | btse | 238 | 4 | 107.46M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.54B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.85B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 3.12B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.99B | 26.73M |
8 | cryptodotcom | 212 | 3 | 4.37B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.90M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 336.19M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 355.72M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 204.20M | 11.97M |
16 | bybit | 58 | 1 | 4.98B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 588.46M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 21.90M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.04B | 1.01M |
23 | xtpub | 173 | 1 | 4.71B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 25.47M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 47.79M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.45M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 742.44M | 0 | ||
37 | ascendex | 0 | 0 | 1.07B | 0 | ||
38 | mexc | 0 | 0 | 5.36B | 0 | ||
39 | whitebit | 0 | 0 | 1.60B | 0 | ||
40 | bitrue | 0 | 0 | 6.40B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 773.29M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 651.31M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 29.13M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 410.87M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 36.09M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 48.26M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 111.86M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 237.88M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.25M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.75M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.56B | 0 |
56 | LAToken | 67 | 0 | 166.68M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 4.97M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.48M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.49B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $117,685.96 | $32.6B |
Ethereum (ETH) | 5.23 | $3,130.20 | $19.3B |
XRP (XRP) | 1.23 | $2.910890 | $5.4B |
Solana (SOL) | 1.43 | $162.579079 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999842 | $3.7B |
Dogecoin (DOGE) | 2.86 | $0.197222 | $1.4B |
Stellar (XLM) | 1.72 | $0.45573 | $1.3B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 1.82 | $0.740813 | $887.4M |
Binance Coin (BNB) | 0.77 | $687.18 | $756.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,311,438.62 | $162.579079 | $4B |
Everest (ID) | 4,631,061.30 | $0.181078 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,457.53 | $9.209945 | $475M |
Validity (VAL) | 581,767.95 | $0.661002 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,311,438.62 | $162.579079 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,504.50 | $9.210638 | $475M |
Validity (VAL) | 581,767.95 | $0.661002 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,311,438.62 | $162.579079 | $4B |
Everest (ID) | 4,635,046.41 | $0.181234 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,504.50 | $9.210638 | $475M |
Validity (VAL) | 581,767.95 | $0.661002 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,905,835.12 | $49.445123 | $69M |
PAX Gold (PAXG) | 49,679,684.30 | $3,342.952686 | $65M |
Solana (SOL) | 18,362,118.06 | $162.579079 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,727.40 | $1.000429 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034569 | $29M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
Beam (BEAM) | -98.53 | $0.007229 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007229 | $22M |
Nervos Network (CKB) | -98.36 | $0.004256 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:11 | DENT | The volume of the coin traded at 0,000733 , with a increase of %7,49, was 617.084 . |
08:11 | SNX | The volume of the coin traded at 0,658029 , with a increase of %5,15, was 2.963.739 . |
08:11 | FET | The volume of the coin traded at 0,743536 , with a increase of %6,83, was 103.403.534 . |
08:11 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
08:11 | API3 | The volume of the coin traded at 0,731906 , with a increase of %5,63, was 670.502 . |