All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 6.318587 |
% Change (24 hours) | 4.03 |
Volume (24 hours) | $ 3.44B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 97,313,883,275 |
Total Amount in Circulation | 604,885,226 SOL |
Close | $ 163.153517 |
High | $ 161.239314 |
Low | $ 155.748962 |
Open | $ 156.834931 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 156.834931 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 216.88M |
RSI (9) Indicator | 63.90 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 173.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.44B |
Moving Average (9) | 151.07 |
48.46 | |
Beta Indicator | 13,784.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.79 |
CCI (20) Indicator | 140.56 |
Stochastic Oscilator (5-1) Indicator | 99.32 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.54 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 142.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 37.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 20.48B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.06B | 149.65M |
3 | btse | 238 | 4 | 93.51M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.43B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.00B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.10B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.41B | 26.73M |
8 | cryptodotcom | 212 | 3 | 2.70B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 23.40M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 275.11M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 297.49M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 386.55M | 11.97M |
16 | bybit | 58 | 1 | 3.75B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 476.95M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 23.40M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.28B | 1.01M |
23 | xtpub | 173 | 1 | 3.14B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 13.62M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 32.72M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.05M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 754.01M | 0 | ||
37 | ascendex | 0 | 0 | 1.04B | 0 | ||
38 | mexc | 0 | 0 | 4.25B | 0 | ||
39 | whitebit | 0 | 0 | 1.08B | 0 | ||
40 | bitrue | 0 | 0 | 4.51B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 686.09M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 334.75M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 29.66M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.80M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 29.33M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 54.86M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 89.10M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.32M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.26M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.65M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.73B | 0 |
56 | LAToken | 67 | 0 | 89.40M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 4.79M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.98M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.57B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.93 | $116,351.09 | $22.0B |
Ethereum (ETH) | 5.67 | $2,910.77 | $14.5B |
XRP (XRP) | 5.18 | $2.537556 | $3.7B |
Solana (SOL) | 4.06 | $163.206112 | $3.4B |
USD Coin (USDC) | 0 | $0.999898 | $3.2B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Dogecoin (DOGE) | 5.75 | $0.191447 | $1.0B |
HyperCoin (HYPER) | 384.66 | $0.559763 | $939.3M |
Cardano (ADA) | 7.08 | $0.666648 | $669.2M |
Binance Coin (BNB) | 2.21 | $682.37 | $658.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 384.66 | $0.559763 | $939M |
Save The Ocean (STO) | 34.90 | $0.094327 | $120M |
Kleros (PNK) | 33.84 | $0.019217 | $253K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.41 | $0.182824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.41 | $0.182824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.41 | $0.182824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.72 | $0.006846 | $15M |
Nervos Network (CKB) | -98.47 | $0.003969 | $12M |
Bifrost (BFC) | -96.30 | $0.046438 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005175 | $8M |
Orchid Protocol (OXT) | -94.43 | $0.055682 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:41 | FUN | The volume of the coin traded at 0,01354 , with a increase of %8,23, was 758.643 . |
00:41 | OMNI | The volume of the coin traded at 1,707502 , with a increase of %12,2, was 6.979.495 . |
00:41 | IOTX | The volume of the coin traded at 0,025762 , with a increase of %8,34, was 453.723 . |
00:41 | HYPER | The volume of the coin traded at 0,559763 , with a increase of %384,66, was 698.471.370 . |
00:41 | ALGO | The volume of the coin traded at 0,207763 , with a increase of %8,25, was 28.411.030 . |