All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -8.188489 |
% Change (24 hours) | -3.16 |
Volume (24 hours) | $ 3.72B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 147,288,493,224 |
Total Amount in Circulation | 588,898,147 SOL |
Close | $ 250.541468 |
High | $ 259.462430 |
Low | $ 241.278997 |
Open | $ 258.729957 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 258.729957 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 319.06M |
RSI (9) Indicator | 78.39 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 102.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.72B |
Moving Average (9) | 239.86 |
48.46 | |
Beta Indicator | 25,364.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.97 |
CCI (20) Indicator | 129.15 |
Stochastic Oscilator (5-1) Indicator | 78.59 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.83 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 223.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 20.37 |
CLS Indicator | 0 |
ADX Indicator | 77.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 36.38B | 555.33M | |
2 | OKEX | China | 297 | 3 | 6.01B | 149.65M | |
3 | btse | 238 | 4 | 453.27M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.87B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.43B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 11.54B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.78B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 8.00B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 33.94M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 318.78M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 347.57M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 425.70M | 11.97M | |
16 | bybit | 59 | 1 | 7.98B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 435.53M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 33.94M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 6.22B | 1.01M | |
23 | xtpub | 174 | 1 | 4.77B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 67.87M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 7.75K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 22.33M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 21.84M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 67.78M | 0 | ||
37 | ascendex | 0 | 0 | 2.66M | 0 | ||
38 | mexc | 0 | 0 | 4.38B | 0 | ||
39 | whitebit | 0 | 0 | 4.79B | 0 | ||
40 | bitrue | 0 | 0 | 4.93B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 447.16M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 23.30M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 123.81M | 0 | |
46 | Exmo | England | 134 | 0 | 62.13M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 64.40M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 229.09M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 661.46M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 16.92M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 69.27M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 511.98M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.65B | 0 | |
56 | LAToken | 68 | 0 | 861.17M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 23.32M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.15M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.44B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.94 | $97,576.98 | $26.1B |
Ethereum (ETH) | -2.51 | $3,348.44 | $14.7B |
Dogecoin (DOGE) | -5.69 | $0.420871 | $6.8B |
XRP (XRP) | -6.57 | $1.393866 | $6.2B |
Stellar (XLM) | -13.77 | $0.51245 | $6.1B |
Solana (SOL) | -3.16 | $250.559250 | $3.7B |
The Sandbox (SAND) | 72.22 | $0.837960 | $3.3B |
Cardano (ADA) | -8.15 | $0.996251 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 72.22 | $0.837960 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,056,172.00 | $250.559250 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 960,025.89 | $12.145593 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,056,172.00 | $250.559250 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 960,025.89 | $12.145593 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,056,172.00 | $250.559250 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 960,025.89 | $12.145593 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,114,539.39 | $66.162037 | $38M |
PAX Gold (PAXG) | 40,219,997.77 | $2,706.410379 | $11M |
Solana (SOL) | 28,298,889.15 | $250.559250 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.61 | $38.678188 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001900 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001900 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001900 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:19 | REP | The volume of the coin traded at 0,652 , with a decrease of %-6,99, was 230.782 . |
06:19 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
06:19 | KSM | The volume of the coin traded at 38,675503 , with a decrease of %-18,62, was 195.979.126 . |
06:19 | VTHO | The volume of the coin traded at 0,002784 , with a decrease of %-7,1, was 2.786.970 . |
06:19 | XRP | The volume of the coin traded at 1,39154 , with a decrease of %-6,73, was 4.547.102.463 . |