Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 24.780221 |
% Change (24 hours) | 10.66 |
Volume (24 hours) | $ 8.09B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 150,306,185,441 |
Total Amount in Circulation | 588,793,563 SOL |
Close | $ 257.141747 |
High | $ 259.806546 |
Low | $ 231.988638 |
Open | $ 232.361526 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 232.361526 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 780.27M |
RSI (9) Indicator | 72.88 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 76.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.09B |
Moving Average (9) | 224.35 |
48.46 | |
Beta Indicator | 25,740.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.68 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.38 |
Stochastic Oscilator (21-1) Indicator | 95.40 |
SAR Indicator | 204.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 16.92 |
CLS Indicator | 0 |
ADX Indicator | 56.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 41.22B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.44B | 149.65M | |
3 | btse | 238 | 4 | 383.56M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.27B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.78B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 5.58B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.86B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 14.28B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 45.52M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 397.88M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 416.70M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 1.00B | 11.97M | |
16 | bybit | 59 | 1 | 8.76B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 294.18M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.51B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 45.52M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.45B | 1.01M | |
23 | xtpub | 174 | 1 | 4.64B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 39.09 | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 11.86M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 40.05M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 415.50M | 0 | ||
37 | ascendex | 0 | 0 | 5.42M | 0 | ||
38 | mexc | 0 | 0 | 3.87B | 0 | ||
39 | whitebit | 0 | 0 | 5.26B | 0 | ||
40 | bitrue | 0 | 0 | 6.03B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.22B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 1.12B | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 48.91M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 318.77M | 0 | |
46 | Exmo | England | 134 | 0 | 61.89M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 93.77M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 205.11M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 1.63M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 75.70M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.81M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.17B | 0 | |
56 | LAToken | 68 | 0 | 1.67B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 11.63M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 6.53M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 5.20B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.75 | $98,368.98 | $56.7B |
Ethereum (ETH) | 8.14 | $3,333.34 | $29.2B |
XRP (XRP) | 23.58 | $1.385667 | $9.2B |
Solana (SOL) | 10.59 | $256.964465 | $8.1B |
Dogecoin (DOGE) | 2.95 | $0.384952 | $5.4B |
USD Coin (USDC) | -0.04 | $0.999606 | $3.3B |
Cardano (ADA) | 11.20 | $0.881410 | $2.0B |
Stellar (XLM) | 19.72 | $0.28655 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,620,011.34 | $256.964465 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,620,011.34 | $256.964465 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,620,011.34 | $256.964465 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,651,570.49 | $54.563425 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,022,315.27 | $256.964465 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007760 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007760 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007760 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:18 | BLZ | The volume of the coin traded at 0,117497 , with a increase of %7,38, was 2.661.949 . |
05:18 | ICX | The volume of the coin traded at 0,167418 , with a increase of %7,11, was 965.409 . |
05:18 | ONE | The volume of the coin traded at 0,015562 , with a increase of %8,47, was 959.844 . |
05:18 | OMG | The volume of the coin traded at 0,309203 , with a increase of %8,61, was 3.003.866 . |
05:18 | LUNA | The volume of the coin traded at 0,440643 , with a increase of %13,9, was 43.601.273 . |