|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | 0.004733 |
| % Change (24 hours) | 3.48 |
| Volume (24 hours) | $ 6.19M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,845,808 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.140846 |
| High | $ 0.141431 |
| Low | $ 0.136112 |
| Open | $ 0.136112 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.136112 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 70.25K |
| RSI (9) Indicator | 24.53 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | -71.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.19M |
| Moving Average (9) | 0.13 |
| 1.00 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.76 |
| CCI (20) Indicator | -112.32 |
| Stochastic Oscilator (5-1) Indicator | 42.19 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.68 |
| Stochastic Oscilator (21-1) Indicator | 7.20 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 4 | 73.19M | 5.63M |
| 2 | bequant | 89 | 2 | 67.65M | 5.47M | ||
| 3 |
|
Binance | Malta | 586 | 2 | 6.05B | 5.07M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 549.06M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 600.43M | 4.24M |
| 6 |
|
OKEX | China | 281 | 1 | 774.38M | 2.54M |
| 7 |
|
UPbit | South Korea | 189 | 3 | 1.06B | 2.49M |
| 8 |
|
Gateio | U.S.A | 818 | 3 | 1.59B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 430 | 3 | 1.28B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 283 | 3 | 803.78M | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 786.58M | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 4.23M | 473.17K |
| 14 | binanceusa | 91 | 2 | 4.23M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 144.07M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 7.47M | 253.97K |
| 18 |
|
Exmo | England | 129 | 3 | 44.30M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 171.17M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 735.62M | 128.46K | ||
| 25 | probit | 112 | 1 | 675.24K | 107.84K | ||
| 26 |
|
Catex | China | 45 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 22.89M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 39.90M | 57.63K |
| 29 |
|
CoinEx | Unknown | 248 | 2 | 78.84M | 34.43K |
| 30 | xtpub | 169 | 1 | 1.82B | 34.43K | ||
| 31 |
|
Kucoin | China | 514 | 1 | 750.65M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 49 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 868.84K | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 96.78M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 2.45M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 705.03M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 239 | 0 | 286.63M | 0 |
| 42 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 10.83M | 0 |
| 44 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 45 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 46 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 47 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 48 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 49 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 52 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 213.15M | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 57 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 61 | LAToken | 63 | 0 | 176.71M | 0 | ||
| 62 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 63 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 64 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 65 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 66 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.53M | 0 |
| 67 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 68 |
|
BitMax | Unknown | 0 | 0 | 609.58M | 0 |
| 69 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 70 |
|
GOPAX | South Korea | 0 | 0 | 1.85M | 0 |
| 71 | bybit | 57 | 0 | 1.19B | 0 | ||
| 72 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 73 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 74 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 75 | indodax | 0 | 0 | 0 | 0 | ||
| 76 | etoro | 4 | 0 | 0 | 0 | ||
| 77 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 78 | 0 | 0 | 0 | 0 | |||
| 79 | Hbus | 0 | 0 | 0 | 0 | ||
| 80 | decoin | 18 | 0 | 2.47M | 0 | ||
| 81 | uniswap | 4 | 0 | 0 | 0 | ||
| 82 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 83 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 84 | mexc | 0 | 0 | 1.48B | 0 | ||
| 85 | whitebit | 0 | 0 | 818.35M | 0 | ||
| 86 | zebitex | 5 | 0 | 0 | 0 | ||
| 87 | crosstower | 7 | 0 | 0 | 0 | ||
| 88 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.31 | $87,916.24 | $9.5B |
| Ethereum (ETH) | 0.01 | $2,949.60 | $5.4B |
| USD Coin (USDC) | 0 | $0.999701 | $2.2B |
| Solana (SOL) | 0.33 | $123.313335 | $1.2B |
| XRP (XRP) | 0.21 | $1.866508 | $949.4M |
| TRON | -0.66 | $0.278972 | $818.7M |
| Litecoin (LTC) | 2.09 | $77.08 | $638.9M |
| Dogecoin (DOGE) | -1.11 | $0.127056 | $594.4M |
| ZCash (ZEC) | -1.55 | $439.142099 | $467.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,465,798.02 | $0.706073 | $60M |
| Solana (SOL) | 10,854,947.11 | $123.313335 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,488.00 | $0.109689 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,465,798.02 | $0.706073 | $60M |
| Solana (SOL) | 10,854,947.11 | $123.313335 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,488.00 | $0.109689 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,465,798.02 | $0.706073 | $60M |
| Solana (SOL) | 10,854,947.11 | $123.313335 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,488.00 | $0.109689 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,289,735.89 | $26.070433 | $11M |
| PAX Gold (PAXG) | 67,058,543.17 | $4,512.376099 | $38M |
| Solana (SOL) | 13,927,315.31 | $123.313335 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,094.95 | $0.998763 | $32M |
| BEAT Token (BEAT) | 510,282.29 | $1.846053 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Olive (OLE) | -99.94 | $0.001691 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Alexandrite (ALEX) | -99.76 | $0.001126 | $223K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:57 | VRA | -4,66 is among the crypto currencies that attract attention with its loss of value. |
| 00:57 | CXT | -7,27 is among the crypto currencies that attract attention with its loss of value. |
| 00:57 | SUN | -5,51 is among the crypto currencies that attract attention with its loss of value. |
| 00:57 | Of the 294 cryptocurrencies traded on stock exchanges, 196 are above yesterday's price, 97 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 00:57 | EURO | EURO is traded at 50,5056 liras in the free market. |