Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.001363 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 12.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 166,147,803 |
Total Amount in Circulation | 1,896,030,671 ENJ |
Close | $ 0.087629 |
High | $ 0.089302 |
Low | $ 0.084566 |
Open | $ 0.088992 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.088992 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.45M |
RSI (9) Indicator | 48.12 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -94.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.71M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.90 |
CCI (20) Indicator | -3.30 |
Stochastic Oscilator (5-1) Indicator | 8.67 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.83 |
Stochastic Oscilator (21-1) Indicator | 23.83 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 55.73M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.79B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.30B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.36B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.64B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.69B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.33M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.97B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.22B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 5.23M |
11 | binanceusa | 92 | 1 | 14.15M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 16.28B | 1.74M |
14 | xtpub | 173 | 1 | 2.76B | 1.12M | ||
15 | LAToken | 68 | 1 | 146.00M | 896.48K | ||
16 | probit | 117 | 1 | 543.67M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.50B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 185.20M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.65M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 287.00M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 240.50M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 238.62M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 21.85M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 32.89M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 66.87M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 917.54M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 61.43M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 394.45M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 426.33M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.85M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.52M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 128.49M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.14M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.44B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.08B | 0 | ||
59 | whitebit | 0 | 0 | 1.74B | 0 | ||
60 | bequant | 91 | 0 | 234.24M | 0 | ||
61 | coinspro | 5 | 0 | 6.43M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.0B |
Bitcoin (BTC) | 0.75 | $106,905.79 | $22.5B |
Ethereum (ETH) | -1.10 | $2,539.29 | $11.3B |
Solana (SOL) | -1.06 | $168.809822 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
XRP (XRP) | -1.39 | $2.357589 | $2.2B |
Dogecoin (DOGE) | 0.77 | $0.228945 | $1.6B |
TrumpCoin (TRUMP) | 9.90 | $14.219582 | $1.2B |
TRON | 0.54 | $0.269519 | $676.6M |
Litecoin (LTC) | -4.19 | $94.66 | $558.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 16.07 | $0.010737 | $49M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 13.07 | $0.665694 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,859,919.52 | $168.809822 | $3B |
Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,859,919.52 | $168.809822 | $3B |
Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,859,919.52 | $168.809822 | $3B |
Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,413,664.10 | $42.673445 | $37M |
PAX Gold (PAXG) | 49,212,275.84 | $3,311.500770 | $56M |
Solana (SOL) | 19,065,838.76 | $168.809822 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,966.93 | $1.000471 | $94M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
Amp (AMP) | -99.58 | $0.004670 | $22M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
Amp (AMP) | -99.58 | $0.004670 | $22M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
Amp (AMP) | -99.58 | $0.004670 | $22M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.53 | $0.007865 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.52 | $0.064787 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:07 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
06:07 | JST | The volume of the coin traded at 0,037859 , with a increase of %6,77, was 14.508.764 . |
06:07 | TAI | The volume of the coin traded at 0,097291 , with a increase of %7,46, was 2.978.236 . |
06:07 | TRUMP | The volume of the coin traded at 14,219582 , with a increase of %9,9, was 714.648.859 . |
06:07 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |