MATIC/KRW All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.020970 |
% Change (24 hours) | 10.05 |
Volume (24 hours) | $ 3.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.229586 |
High | $ 0.228113 |
Low | $ 0.204245 |
Open | $ 0.208615 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.208615 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 2.27M |
RSI (9) Indicator | 73.19 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 187.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67M |
Moving Average (9) | 0.24 |
1.33 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.76 |
CCI (20) Indicator | 109.72 |
Stochastic Oscilator (5-1) Indicator | 95.88 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.35 |
Stochastic Oscilator (21-1) Indicator | 98.71 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 406.02M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 87.16M |
6 | binanceusa | 91 | 2 | 27.97M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 77.55M |
8 | btse | 238 | 3 | 133.55M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.16B | 30.28M |
13 | cryptodotcom | 212 | 3 | 4.30B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 977.13M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 8.50M |
20 | bybit | 58 | 3 | 6.31B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 3.07M |
27 | xtpub | 173 | 3 | 5.87B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 596.58K |
30 | currency | 33 | 1 | 1.08B | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 976.08M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 328.26M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
47 | LAToken | 67 | 0 | 213.41M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 9.98M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
52 | ascendex | 0 | 0 | 1.03B | 0 | ||
53 | mexc | 0 | 0 | 6.85B | 0 | ||
54 | whitebit | 0 | 0 | 2.02B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 10.44M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 33.86M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 128.44M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.48 | $118,609.13 | $23.3B |
Ethereum (ETH) | 1.79 | $3,684.14 | $22.8B |
Solana (SOL) | -2.44 | $187.006943 | $9.9B |
XRP (XRP) | -3.00 | $3.206377 | $7.2B |
Dogecoin (DOGE) | -3.50 | $0.239780 | $4.9B |
USD Coin (USDC) | 0 | $0.999928 | $3.0B |
Cardano (ADA) | -5.11 | $0.818804 | $1.8B |
Binance Coin (BNB) | -1.64 | $773.40 | $1.5B |
TRON | 0.04 | $0.312634 | $1.0B |
Litecoin (LTC) | -0.56 | $113.64 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,461,778.75 | $187.006943 | $10B |
Everest (ID) | 4,728,141.78 | $0.184874 | $16M |
Uniswap Protocol Token (UNI) | 696,471.38 | $10.288359 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 371,478.98 | $4.700474 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,461,778.75 | $187.006943 | $10B |
Everest (ID) | 4,728,141.78 | $0.184874 | $16M |
Uniswap Protocol Token (UNI) | 696,471.38 | $10.288359 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 371,478.98 | $4.700474 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,461,778.75 | $187.006943 | $10B |
Everest (ID) | 4,728,141.78 | $0.184874 | $16M |
Uniswap Protocol Token (UNI) | 696,471.38 | $10.288359 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 371,478.98 | $4.700474 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,661,955.33 | $49.209516 | $69M |
PAX Gold (PAXG) | 50,235,317.83 | $3,380.341266 | $54M |
Solana (SOL) | 21,121,081.68 | $187.006943 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 991,732.67 | $0.099580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Ardor (ARDR) | -16.49 | $0.105585 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
Beam (BEAM) | -98.40 | $0.007874 | $36M |
REN (REN) | -97.54 | $0.009850 | $251K |
Augur (REP) | -96.30 | $0.810000 | $51K |
OMG Network (OMG) | -96.17 | $0.195235 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
Beam (BEAM) | -98.40 | $0.007874 | $36M |
REN (REN) | -97.54 | $0.009850 | $251K |
Augur (REP) | -96.30 | $0.810000 | $51K |
OMG Network (OMG) | -96.17 | $0.195235 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
Beam (BEAM) | -98.40 | $0.007874 | $36M |
REN (REN) | -97.54 | $0.009850 | $251K |
Augur (REP) | -96.30 | $0.810000 | $51K |
OMG Network (OMG) | -96.17 | $0.195235 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.53 | $0.007874 | $36M |
Nervos Network (CKB) | -98.07 | $0.005030 | $55M |
Popsicle Finance (ICE) | -96.13 | $0.004745 | $4M |
Orchid Protocol (OXT) | -94.20 | $0.057906 | $2M |
Augur (REP) | -91.38 | $0.810000 | $51K |
Hour | Coin | Explanation |
---|---|---|
17:52 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
17:52 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
17:52 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
17:52 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
17:52 | UNI | The volume of the coin traded at 10,313386 , with a increase of %4,46, was 354.875.625 . |