bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.010471 |
% Change (24 hours) | -5.08 |
Volume (24 hours) | $ 1.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,206,376 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.195610 |
High | $ 0.207578 |
Low | $ 0.194550 |
Open | $ 0.206081 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.206081 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 955.35K |
RSI (9) Indicator | 33.26 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -89.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 0.22 |
1.33 | |
Beta Indicator | 1.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.08 |
CCI (20) Indicator | -130.34 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 176.79M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 200.38M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 2.73B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 449 | 2 | 1.83B | 87.16M |
6 | binanceusa | 92 | 2 | 8.07M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.40B | 77.55M |
8 | btse | 238 | 3 | 66.68M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 874.25M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 20.24M | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.24B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.65B | 30.28M |
13 | cryptodotcom | 213 | 3 | 2.37B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 142.74M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 317.31M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 95.33M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.07M | 8.50M |
20 | bybit | 59 | 3 | 2.56B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 840 | 3 | 1.15B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 11.85M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 181.04M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 372.29M | 3.07M |
27 | xtpub | 173 | 3 | 1.15B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 55.32M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 16.39B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 63.95 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 13.81M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 660.78M | 3.13K |
36 |
![]() |
Yobit | Russia | 266 | 2 | 175.64M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.72M | 0 |
47 | LAToken | 68 | 0 | 219.25M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 10.45M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.79B | 0 |
52 | ascendex | 0 | 0 | 1.05B | 0 | ||
53 | mexc | 0 | 0 | 2.59B | 0 | ||
54 | whitebit | 0 | 0 | 898.13M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 323.67M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.70M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.58M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 8.53M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.34B | 0 |
64 |
![]() |
CoinsBit | Estonia | 56 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 459.77M | 0 |
66 |
![]() |
ZB | China | 46 | 0 | 1.04M | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.74M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 14.77M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 33.71M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 57.14M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.61 | $83,959.08 | $17.6B |
Ethereum (ETH) | -0.09 | $1,855.76 | $8.5B |
XRP (XRP) | -1.13 | $2.074890 | $3.4B |
Solana (SOL) | -2.05 | $123.942699 | $2.4B |
USD Coin (USDC) | 0 | $0.999916 | $1.7B |
Binance Coin (BNB) | -2.07 | $598.10 | $1.2B |
Dogecoin (DOGE) | -1.33 | $0.167869 | $1.0B |
EOS (EOS) | 15.40 | $0.79 | $605.8M |
Mask Network (MASK) | -33.32 | $1.384878 | $590.8M |
Achain (ACT) | -62.89 | $0.070241 | $557.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,920,988.18 | $124.063562 | $2B |
Everest (ID) | 5,085,382.62 | $0.198842 | $8M |
Render Token (RNDR) | 1,192,914.97 | $3.462129 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 411,610.92 | $5.208143 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,920,988.18 | $124.063562 | $2B |
Everest (ID) | 5,085,382.62 | $0.198842 | $8M |
Render Token (RNDR) | 1,192,914.97 | $3.462129 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 411,610.92 | $5.208143 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,920,988.18 | $124.063562 | $2B |
Everest (ID) | 5,085,382.62 | $0.198842 | $8M |
Render Token (RNDR) | 1,192,914.97 | $3.462129 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 411,610.92 | $5.208143 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,677,451.32 | $43.331143 | $17M |
PAX Gold (PAXG) | 46,572,616.78 | $3,133.878112 | $58M |
Solana (SOL) | 14,012,048.38 | $124.063562 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,543.53 | $1.000051 | $76M |
Creditcoin (CTC) | 4,752,228.14 | $0.618278 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -62.89 | $0.070241 | $558M |
dForce (DF) | -37.81 | $0.047875 | $34M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -33.32 | $1.384878 | $591M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
ALTcoin (ALT) | -99.71 | $0.029669 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006531 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
ALTcoin (ALT) | -99.71 | $0.029669 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006531 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
ALTcoin (ALT) | -99.71 | $0.029669 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006531 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006531 | $19M |
Nervos Network (CKB) | -98.27 | $0.004503 | $13M |
Bifrost (BFC) | -97.58 | $0.030297 | $1M |
DeepCloud AI (DEEP) | -96.75 | $0.064306 | $10M |
Orchid Protocol (OXT) | -93.89 | $0.061017 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:23 | LTC | LTC is trading at around 81,48, losing (%-3,67) compared to yesterday's price. |
09:23 | The top three exchanges with the highest trading volume are . | |
09:23 | BTC | BCH is trading at around 83.995,07, up (%0,65) compared to yesterday's price. |
09:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:23 | The most depreciating cryptocurrencies in the market are now . |