| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | -0.001298 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 1.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,102,087,088 |
| Total Amount in Circulation | 9,971,951,068 MATIC |
| Close | $ 0.195900 |
| High | $ 0.202099 |
| Low | $ 0.195900 |
| Open | $ 0.197199 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.197199 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 35.95 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | -89.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.16M |
| Moving Average (9) | 0.21 |
| 1.33 | |
| Beta Indicator | 1.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.85 |
| CCI (20) Indicator | -129.66 |
| Stochastic Oscilator (5-1) Indicator | 8.26 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.29 |
| Stochastic Oscilator (21-1) Indicator | 2.29 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 58.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 91 | 2 | 207.83M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 582 | 2 | 228.64M | 361.39M |
| 3 |
|
OKEX | China | 291 | 1 | 2.16B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 448 | 2 | 2.51B | 87.16M |
| 6 | binanceusa | 92 | 2 | 8.06M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 196 | 2 | 1.17B | 77.55M |
| 8 | btse | 238 | 3 | 43.45M | 70.92M | ||
| 9 |
|
Kucoin | China | 529 | 2 | 982.02M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 283 | 5 | 1.77B | 30.28M |
| 13 | cryptodotcom | 213 | 3 | 2.53B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 364.33M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 133 | 2 | 333.69M | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 158.93M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 92 | 1 | 8.06M | 8.50M |
| 20 | bybit | 59 | 3 | 2.87B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 839 | 3 | 1.51B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 147 | 4 | 16.33M | 4.29M |
| 24 |
|
CoinEx | Unknown | 252 | 2 | 121.12M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 231.50M | 3.07M |
| 27 | xtpub | 173 | 3 | 2.50B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 74 | 1 | 52.73M | 1.80M |
| 29 |
|
Binance | Malta | 596 | 4 | 14.16B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 7.14K | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 11.11M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 142 | 3 | 548.45M | 3.13K |
| 36 |
|
Yobit | Russia | 265 | 2 | 231.67M | 706.00 |
| 37 |
|
Catex | China | 45 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | etoro | 4 | 0 | 0 | 0 | ||
| 45 | decoin | 18 | 0 | 2.47M | 0 | ||
| 46 |
|
IndependentReserve | Australia | 39 | 0 | 14.88M | 0 |
| 47 | LAToken | 68 | 0 | 116.22M | 0 | ||
| 48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 49 | coinspro | 5 | 0 | 7.72M | 0 | ||
| 50 | oneinch | 0 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 1.73B | 0 |
| 52 | ascendex | 0 | 0 | 1.07B | 0 | ||
| 53 | mexc | 0 | 0 | 3.22B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 55 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 56 |
|
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
| 57 |
|
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
| 58 |
|
GOPAX | South Korea | 0 | 0 | 3.66M | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.20M | 0 |
| 61 | huobikorea | 445 | 0 | 0 | 0 | ||
| 62 | coinsuper | 5 | 0 | 6.12M | 0 | ||
| 63 |
|
P2PB2B | Estonia | 111 | 0 | 1.19B | 0 |
| 64 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 65 |
|
Bibox | Estonia | 106 | 0 | 378.09M | 0 |
| 66 |
|
ZB | China | 45 | 0 | 638.95K | 0 |
| 67 |
|
CoinJar | England | 47 | 0 | 1.49M | 0 |
| 68 |
|
itBit | U.S.A | 5 | 0 | 19.06M | 0 |
| 69 |
|
Bitso | Mexico | 23 | 0 | 45.74M | 0 |
| 70 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 71 |
|
Bitbank | Japan | 18 | 0 | 47.55M | 0 |
| 72 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 0.16 | $104,767.71 | $18.4B |
| Ethereum (ETH) | 0.34 | $2,519.62 | $10.7B |
| Solana (SOL) | -0.50 | $146.871011 | $2.7B |
| XRP (XRP) | 0.58 | $2.172317 | $2.0B |
| USD Coin (USDC) | 0.01 | $0.999912 | $2.0B |
| Dogecoin (DOGE) | 0.55 | $0.170319 | $797.0M |
| Binance Coin (BNB) | -0.51 | $644.61 | $601.7M |
| Cardano (ADA) | -0.80 | $0.604173 | $480.3M |
| Uniswap Protocol Token (UNI) | 1.61 | $7.559896 | $453.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 28.01 | $0.004250 | $1M |
| SolarFarm (CELL) | 22.21 | $0.336498 | $408K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Aero Coin (AERO) | 18.52 | $0.860957 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,928,686.19 | $146.871011 | $3B |
| Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
| Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
| Validity (VAL) | 536,580.50 | $0.609669 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,928,686.19 | $146.871011 | $3B |
| Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
| Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
| Validity (VAL) | 536,580.50 | $0.609669 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,928,686.19 | $146.871011 | $3B |
| Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
| Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
| Validity (VAL) | 536,580.50 | $0.609669 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 477,527,460.19 | $50.140394 | $40M |
| Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
| PAX Gold (PAXG) | 50,393,611.69 | $3,390.992860 | $69M |
| Solana (SOL) | 16,587,997.03 | $146.871011 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,915.72 | $1.000462 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | -33.76 | $0.311400 | $9K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $8M |
| ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
| Beam (BEAM) | -98.92 | $0.005314 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $8M |
| ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
| Beam (BEAM) | -98.92 | $0.005314 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $8M |
| ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
| Beam (BEAM) | -98.92 | $0.005314 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.01 | $0.005314 | $13M |
| Nervos Network (CKB) | -98.61 | $0.003626 | $4M |
| Bifrost (BFC) | -96.40 | $0.045124 | $3M |
| Popsicle Finance (ICE) | -95.69 | $0.005274 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:43 | STO | The volume of the coin traded at 0,072863 , with a increase of %4,02, was 3.547.564 . |
| 02:43 | INJ | The volume of the coin traded at 11,374881 , with a increase of %3,81, was 35.180.531 . |
| 02:43 | OMG | The volume of the coin traded at 0,186042 , with a increase of %4,39, was 425.890 . |
| 02:43 | ICE | The volume of the coin traded at 0,005274 , with a increase of %5,16, was 4.002.761 . |
| 02:43 | DENT | The volume of the coin traded at 0,000599 , with a increase of %5,27, was 617.084 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
