All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.021315 |
% Change (24 hours) | 4.87 |
Volume (24 hours) | $ 13.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,581,187,616 |
Total Amount in Circulation | 9,971,951,071 MATIC |
Close | $ 0.459407 |
High | $ 0.478503 |
Low | $ 0.426864 |
Open | $ 0.438093 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.438093 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 9.42M |
RSI (9) Indicator | 67.23 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 104.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.49M |
Moving Average (9) | 0.41 |
1.33 | |
Beta Indicator | 2.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.57 |
CCI (20) Indicator | 123.60 |
Stochastic Oscilator (5-1) Indicator | 94.39 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.59 |
Stochastic Oscilator (21-1) Indicator | 97.79 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 392.50M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 415.71M | 361.39M | |
3 | OKEX | China | 297 | 1 | 7.03B | 248.77M | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.17B | 87.16M | |
6 | binanceusa | 92 | 2 | 44.14M | 81.45M | ||
7 | UPbit | South Korea | 198 | 2 | 6.34B | 77.55M | |
8 | btse | 238 | 3 | 370.50M | 70.92M | ||
9 | Kucoin | China | 534 | 2 | 1.82B | 63.48M | |
10 | Dcoin | Switzerland | 35 | 1 | 73.07M | 53.45M | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 40.63M | |
12 | Coinbase | U.S.A | 283 | 5 | 8.56B | 30.28M | |
13 | cryptodotcom | 214 | 3 | 14.01B | 27.32M | ||
14 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 838.32M | 20.12M | |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 | BitMart | Cayman Islands | 134 | 2 | 1.44B | 12.87M | |
18 | Gemini | U.S.A | 50 | 1 | 299.85M | 9.74M | |
19 | BinanceUS | U.S.A | 92 | 1 | 44.14M | 8.50M | |
20 | bybit | 59 | 3 | 8.24B | 6.06M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
22 | Gateio | U.S.A | 844 | 3 | 3.99B | 4.37M | |
23 | Cexio | United Kingdom | 147 | 4 | 13.82M | 4.29M | |
24 | CoinEx | Unknown | 253 | 2 | 537.83M | 3.73M | |
25 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
26 | Bitstamp | United Kingdom | 103 | 2 | 945.66M | 3.07M | |
27 | xtpub | 174 | 3 | 4.44B | 2.15M | ||
28 | Coinone | South Korea | 74 | 1 | 229.15M | 1.80M | |
29 | Binance | Malta | 704 | 6 | 39.46B | 1.06M | |
30 | currency | 33 | 1 | 9.82M | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 1.10K | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 0 | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 1.25B | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 284.99M | 706.00 | |
37 | ZB | China | 63 | 1 | 5.40M | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 36.66M | 0 | |
48 | LAToken | 68 | 0 | 1.52B | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 17.14M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 2.42B | 0 | |
53 | ascendex | 0 | 0 | 5.14M | 0 | ||
54 | mexc | 0 | 0 | 3.50B | 0 | ||
55 | whitebit | 0 | 0 | 5.03B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.75M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 14.92M | 0 | ||
64 | CoinJar | England | 47 | 0 | 13.07M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 282.85M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 4.86B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
68 | itBit | U.S.A | 5 | 0 | 47.75M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 97.92M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 181.11M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.36 | $99,267.59 | $50.8B |
Ethereum (ETH) | 7.21 | $3,364.43 | $28.6B |
XRP (XRP) | 22.92 | $1.365983 | $11.8B |
Solana (SOL) | 7.39 | $259.452087 | $8.0B |
Dogecoin (DOGE) | 1.54 | $0.391296 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999991 | $3.2B |
Cardano (ADA) | 8.75 | $0.854686 | $2.4B |
Stellar (XLM) | 17.91 | $0.27810 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,838,992.18 | $259.452087 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,838,992.18 | $259.452087 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,838,992.18 | $259.452087 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,337,980.54 | $54.215498 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,303,275.56 | $259.452087 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007932 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007932 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007932 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $148K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.36 | $0.045643 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:05 | LTC | LTC is trading at around 89,3, losing (%-0,95) compared to yesterday's price. |
11:05 | The top three exchanges with the highest trading volume are . | |
11:05 | BTC | BCH is trading at around 99.307,93, up (%2,4) compared to yesterday's price. |
11:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:05 | The most depreciating cryptocurrencies in the market are now . |