All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.015984 |
% Change (24 hours) | 4.11 |
Volume (24 hours) | $ 12.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,040,388,023 |
Total Amount in Circulation | 9,971,951,071 MATIC |
Close | $ 0.405175 |
High | $ 0.411536 |
Low | $ 0.372774 |
Open | $ 0.389192 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.389192 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 10.01M |
RSI (9) Indicator | 66.94 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 114.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.35M |
Moving Average (9) | 0.34 |
1.33 | |
Beta Indicator | 3.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.31 |
CCI (20) Indicator | 142.21 |
Stochastic Oscilator (5-1) Indicator | 82.43 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.19 |
Stochastic Oscilator (21-1) Indicator | 84.19 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 238.72M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 242.33M | 361.39M | |
3 | OKEX | China | 297 | 1 | 4.32B | 248.77M | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.00B | 87.16M | |
6 | binanceusa | 92 | 2 | 21.65M | 81.45M | ||
7 | UPbit | South Korea | 198 | 2 | 3.25B | 77.55M | |
8 | btse | 238 | 3 | 366.18M | 70.92M | ||
9 | Kucoin | China | 534 | 2 | 1.24B | 63.48M | |
10 | Dcoin | Switzerland | 35 | 1 | 46.53M | 53.45M | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.30B | 40.63M | |
12 | Coinbase | U.S.A | 283 | 5 | 4.00B | 30.28M | |
13 | cryptodotcom | 214 | 3 | 5.52B | 27.32M | ||
14 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 465.48M | 20.12M | |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 | BitMart | Cayman Islands | 134 | 2 | 1.08B | 12.87M | |
18 | Gemini | U.S.A | 50 | 1 | 85.33M | 9.74M | |
19 | BinanceUS | U.S.A | 92 | 1 | 21.65M | 8.50M | |
20 | bybit | 59 | 3 | 5.77B | 6.06M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
22 | Gateio | U.S.A | 844 | 3 | 4.85B | 4.37M | |
23 | Cexio | United Kingdom | 147 | 4 | 4.47M | 4.29M | |
24 | CoinEx | Unknown | 253 | 2 | 352.54M | 3.73M | |
25 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
26 | Bitstamp | United Kingdom | 103 | 2 | 273.58M | 3.07M | |
27 | xtpub | 174 | 3 | 2.58B | 2.15M | ||
28 | Coinone | South Korea | 74 | 1 | 82.75M | 1.80M | |
29 | Binance | Malta | 704 | 6 | 26.31B | 1.06M | |
30 | currency | 33 | 1 | 710.47K | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 150.87 | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 32.07M | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 810.85M | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 254.38M | 706.00 | |
37 | ZB | China | 63 | 1 | 3.95M | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 13.23M | 0 | |
48 | LAToken | 68 | 0 | 926.25M | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 12.49M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 1.52B | 0 | |
53 | ascendex | 0 | 0 | 3.51M | 0 | ||
54 | mexc | 0 | 0 | 4.09B | 0 | ||
55 | whitebit | 0 | 0 | 3.55B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 890.21K | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 263.12M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 12.37M | 0 | ||
64 | CoinJar | England | 47 | 0 | 6.38M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 285.78M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 2.71B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
68 | itBit | U.S.A | 5 | 0 | 19.17M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 32.51M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 59.32M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 4.00 | $79,389.98 | $29.9B |
Ethereum (ETH) | 5.24 | $3,192.59 | $18.7B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 18.25 | $0.245383 | $4.3B |
Solana (SOL) | 0.94 | $204.206079 | $3.9B |
Cardano (ADA) | 45.89 | $0.644493 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.7B |
Shiba Inu (SHIB) | 19.98 | $0.000023 | $1.4B |
XRP (XRP) | 8.32 | $0.599345 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Tellor (TRB) | 84.27 | $101.250392 | $675M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Cardano (ADA) | 45.89 | $0.644493 | $3B |
Propy (PRO) | 43.92 | $1.504053 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,382,375.22 | $28.440170 | $17M |
Solana (SOL) | 17,975,787.21 | $204.206079 | $4B |
Everest (ID) | 11,741,577.65 | $0.459100 | $61M |
Render Token (RNDR) | 1,889,694.85 | $5.484185 | $9M |
SSVCoin (SSV) | 1,139,869.89 | $21.990019 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,382,375.22 | $28.440170 | $17M |
Solana (SOL) | 17,975,787.21 | $204.206079 | $4B |
Everest (ID) | 11,741,577.65 | $0.459100 | $61M |
Render Token (RNDR) | 1,889,694.85 | $5.484185 | $9M |
SSVCoin (SSV) | 1,139,869.89 | $21.990019 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,382,375.22 | $28.440170 | $17M |
Solana (SOL) | 17,975,787.21 | $204.206079 | $4B |
Everest (ID) | 11,741,577.65 | $0.459100 | $61M |
Render Token (RNDR) | 1,889,694.85 | $5.484185 | $9M |
SSVCoin (SSV) | 1,139,869.89 | $21.990019 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,140,459.29 | $49.889759 | $7M |
Goldmaxcoin (GOLDM) | 132,897,892.76 | $28.440170 | $17M |
PAX Gold (PAXG) | 39,558,138.57 | $2,661.873874 | $9M |
Solana (SOL) | 23,063,608.91 | $204.206079 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,323.19 | $1.001224 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
ForTube (FOR) | -12.11 | $0.003989 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008437 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $51M |
ALTcoin (ALT) | -98.83 | $0.117634 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008437 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $51M |
ALTcoin (ALT) | -98.83 | $0.117634 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008437 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $51M |
ALTcoin (ALT) | -98.83 | $0.117634 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.13 | $0.020688 | $28M |
Metahero (HERO) | -95.49 | $0.001983 | $893K |
Nervos Network (CKB) | -94.29 | $0.014847 | $60M |
Hour | Coin | Explanation |
---|---|---|
15:46 | WAXP | The volume of the coin traded at 0,035573 , with a increase of %9,69, was 786.721 . |
15:46 | NEAR | The volume of the coin traded at 4,75129 , with a increase of %7,22, was 223.798.712 . |
15:46 | LPT | The volume of the coin traded at 12,04204 , with a increase of %9,43, was 25.748.164 . |
15:46 | CSPR | The volume of the coin traded at 0,009365 , with a increase of %24,31, was 1.080.347 . |
15:46 | MAX | The volume of the coin traded at 0,319416 , with a increase of %11,81, was 51.916.422 . |