bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.001155 |
% Change (24 hours) | -0.61 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,869,021,484 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.187610 |
High | $ 0.192205 |
Low | $ 0.184902 |
Open | $ 0.188764 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.188764 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 333.36K |
RSI (9) Indicator | 31.12 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -107.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 0.20 |
1.33 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.09 |
CCI (20) Indicator | -144.44 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 70.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 122.19M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 133.64M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 1.28B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.51B | 87.16M |
6 | binanceusa | 92 | 2 | 5.10M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.03B | 77.55M |
8 | btse | 238 | 3 | 40.63M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 622.55M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 822.38M | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.03B | 30.28M |
13 | cryptodotcom | 213 | 3 | 1.15B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 147.82M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 247.22M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 74.23M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.10M | 8.50M |
20 | bybit | 59 | 3 | 1.74B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 899.62M | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.01M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.40M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 132.94M | 3.07M |
27 | xtpub | 173 | 3 | 1.51B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 30.49M | 1.80M |
29 |
![]() |
Binance | Malta | 596 | 4 | 8.75B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 11.41M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 410.28M | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 240.99M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.10M | 0 |
47 | LAToken | 68 | 0 | 51.36M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 6.15M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 720.61M | 0 |
52 | ascendex | 0 | 0 | 1.05B | 0 | ||
53 | mexc | 0 | 0 | 2.08B | 0 | ||
54 | whitebit | 0 | 0 | 796.61M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.14M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.75M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 6.12M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 625.61M | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 192.04M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.84M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 11.61M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 23.90M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 26.45M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.07 | $104,684.93 | $10.2B |
Ethereum (ETH) | 0.05 | $2,521.26 | $5.5B |
Solana (SOL) | -0.58 | $145.151172 | $1.9B |
USD Coin (USDC) | 0 | $0.999888 | $1.3B |
XRP (XRP) | -0.88 | $2.147365 | $1.1B |
Bitcoin Cash (BCH) | 6.36 | $491.05 | $547.1M |
Dogecoin (DOGE) | -1.63 | $0.168004 | $450.8M |
Binance Coin (BNB) | -0.11 | $644.69 | $377.4M |
Uniswap Protocol Token (UNI) | -1.56 | $7.577340 | $349.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,777,291.87 | $145.151172 | $2B |
Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
Validity (VAL) | 559,757.83 | $0.635998 | $44K |
Uniswap Protocol Token (UNI) | 512,922.36 | $7.577340 | $349M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,777,291.87 | $145.151172 | $2B |
Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
Validity (VAL) | 559,757.83 | $0.635998 | $44K |
Uniswap Protocol Token (UNI) | 512,922.36 | $7.577340 | $349M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,777,291.87 | $145.151172 | $2B |
Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
Validity (VAL) | 559,757.83 | $0.635998 | $44K |
Uniswap Protocol Token (UNI) | 512,922.36 | $7.577340 | $349M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,714,016.64 | $50.369982 | $29M |
PAX Gold (PAXG) | 50,108,614.68 | $3,371.815411 | $42M |
Solana (SOL) | 16,393,752.68 | $145.151172 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,476.43 | $1.000213 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
Beam (BEAM) | -98.95 | $0.005179 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
Beam (BEAM) | -98.95 | $0.005179 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
Beam (BEAM) | -98.95 | $0.005179 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005179 | $8M |
Nervos Network (CKB) | -98.63 | $0.003571 | $4M |
Bifrost (BFC) | -96.83 | $0.039786 | $1M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:28 | IMX | The volume of the coin traded at 0,403181 , with a decrease of %-2,27, was 5.958.387 . |
09:28 | PHB | The volume of the coin traded at 0,4246 , with a decrease of %-2,68, was 1.550.452 . |
09:28 | TRUMP | The volume of the coin traded at 9,191619 , with a decrease of %-2,18, was 105.810.940 . |
09:28 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
09:28 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |