|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.006601 |
% Change (24 hours) | 1.66 |
Volume (24 hours) | $ 9.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,030,071,315 |
Total Amount in Circulation | 9,971,951,071 MATIC |
Close | $ 0.404064 |
High | $ 0.409863 |
Low | $ 0.392885 |
Open | $ 0.397462 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.397462 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 3.12M |
RSI (9) Indicator | 50.83 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 52.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.53M |
Moving Average (9) | 0.39 |
1.33 | |
Beta Indicator | 4.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.73 |
CCI (20) Indicator | 44.19 |
Stochastic Oscilator (5-1) Indicator | 88.49 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.57 |
Stochastic Oscilator (21-1) Indicator | 55.23 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 148.87M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 166.77M | 361.39M | |
3 | OKEX | China | 297 | 1 | 2.48B | 248.77M | |
4 | Binance | Malta | 804 | 10 | 16.78B | 201.17M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
6 | HuobiPro | Singapore | 471 | 2 | 2.02B | 87.16M | |
7 | binanceusa | 92 | 2 | 11.42M | 81.45M | ||
8 | UPbit | South Korea | 198 | 2 | 2.06B | 77.55M | |
9 | btse | 238 | 3 | 50.11M | 70.92M | ||
10 | Kucoin | China | 534 | 2 | 727.08M | 63.48M | |
11 | Dcoin | Switzerland | 35 | 1 | 43.33M | 53.45M | |
12 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.83B | 40.63M | |
13 | Coinbase | U.S.A | 283 | 5 | 2.43B | 30.28M | |
14 | cryptodotcom | 214 | 3 | 5.68B | 27.32M | ||
15 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
16 | Bitfinex | British Virgin Islands | 232 | 3 | 158.95M | 20.12M | |
17 | ftxus | 25 | 2 | 0 | 15.56M | ||
18 | BitMart | Cayman Islands | 134 | 2 | 415.52M | 12.87M | |
19 | Gemini | U.S.A | 50 | 1 | 87.01M | 9.74M | |
20 | BinanceUS | U.S.A | 92 | 1 | 11.42M | 8.50M | |
21 | bybit | 59 | 3 | 5.35B | 6.06M | ||
22 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
23 | Gateio | U.S.A | 844 | 3 | 1.93B | 4.37M | |
24 | Cexio | United Kingdom | 147 | 4 | 4.96M | 4.29M | |
25 | CoinEx | Unknown | 253 | 2 | 166.93M | 3.73M | |
26 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
27 | Bitstamp | United Kingdom | 103 | 2 | 306.02M | 3.07M | |
28 | xtpub | 174 | 3 | 1.42B | 2.15M | ||
29 | Coinone | South Korea | 74 | 1 | 39.35M | 1.80M | |
30 | currency | 33 | 1 | 368.10K | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 7.29K | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 12.01M | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 651.94M | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 214.76M | 706.00 | |
37 | ZB | China | 63 | 1 | 497.11K | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 11.11M | 0 | |
48 | LAToken | 68 | 0 | 747.50M | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 12.31M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 1.25B | 0 | |
53 | ascendex | 0 | 0 | 3.41M | 0 | ||
54 | mexc | 0 | 0 | 1.84B | 0 | ||
55 | whitebit | 0 | 0 | 2.93B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 1.21M | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 117.20M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 10.84M | 0 | ||
64 | CoinJar | England | 47 | 0 | 2.94M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 119.15M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 2.02B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 1.45B | 0 | |
68 | itBit | U.S.A | 5 | 0 | 18.53M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 60.05M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 31.71M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.19 | $63,411.31 | $27.5B |
Ethereum (ETH) | 4.48 | $2,544.81 | $12.8B |
Solana (SOL) | 8.02 | $150.710303 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999899 | $1.5B |
XRP (XRP) | -0.08 | $0.585398 | $1.0B |
Binance Coin (BNB) | 2.17 | $570.70 | $724.4M |
Dogecoin (DOGE) | 1.47 | $0.106000 | $537.6M |
Swipe (SXP) | 26.07 | $0.290600 | $469.6M |
Avalanche (AVAX) | 7.27 | $28.160313 | $443.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.07 | $0.048241 | $33M |
ARK (ARK) | 30.39 | $0.428459 | $147M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 26.07 | $0.290600 | $470M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,501,594.89 | $25.303223 | $9M |
Solana (SOL) | 13,266,651.99 | $150.710303 | $3B |
Everest (ID) | 9,521,273.10 | $0.372286 | $13M |
Render Token (RNDR) | 1,834,800.84 | $5.324882 | $16M |
SSVCoin (SSV) | 1,161,376.99 | $22.404891 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,501,594.89 | $25.303223 | $9M |
Solana (SOL) | 13,266,651.99 | $150.710303 | $3B |
Everest (ID) | 9,521,273.10 | $0.372286 | $13M |
Render Token (RNDR) | 1,834,800.84 | $5.324882 | $16M |
SSVCoin (SSV) | 1,161,376.99 | $22.404891 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,501,594.89 | $25.303223 | $9M |
Solana (SOL) | 13,266,651.99 | $150.710303 | $3B |
Everest (ID) | 9,521,273.10 | $0.372286 | $13M |
Render Token (RNDR) | 1,834,800.84 | $5.324882 | $16M |
SSVCoin (SSV) | 1,161,376.99 | $22.404891 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,897,229.47 | $44.929220 | $10M |
Goldmaxcoin (GOLDM) | 118,239,258.40 | $25.303223 | $9M |
PAX Gold (PAXG) | 38,795,981.39 | $2,610.588317 | $7M |
Solana (SOL) | 17,021,619.29 | $150.710303 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,640.22 | $0.998684 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.59 | $0.000470 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108314 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108314 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108314 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016383 | $37M |
Hour | Coin | Explanation |
---|---|---|
15:01 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
15:01 | CELO | The volume of the coin traded at 0,508214 , with a increase of %5,13, was 44.100.532 . |
15:01 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |
15:01 | MLN | The volume of the coin traded at 16,050073 , with a increase of %5,27, was 457.497 . |
15:01 | GALA | The volume of the coin traded at 0,02015 , with a increase of %5,07, was 47.883.771 . |