bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
MATIC/USDT All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.001230 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,869,021,484 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.190830 |
High | $ 0.191502 |
Low | $ 0.184902 |
Open | $ 0.189600 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.189600 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 372.15K |
RSI (9) Indicator | 31.12 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -107.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 0.20 |
1.33 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.09 |
CCI (20) Indicator | -144.44 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 70.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 135.60M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 146.94M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 1.57B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.74B | 87.16M |
6 | binanceusa | 92 | 2 | 6.42M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.26B | 77.55M |
8 | btse | 238 | 3 | 42.26M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 688.94M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.18B | 30.28M |
13 | cryptodotcom | 213 | 3 | 1.24B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 168.42M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 274.45M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 84.16M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.42M | 8.50M |
20 | bybit | 59 | 3 | 2.08B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.02B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 30.06M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 84.83M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 151.27M | 3.07M |
27 | xtpub | 173 | 3 | 1.77B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 37.57M | 1.80M |
29 |
![]() |
Binance | Malta | 596 | 4 | 10.19B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.19M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 405.08M | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 246.01M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.31M | 0 |
47 | LAToken | 68 | 0 | 59.46M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 6.68M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 874.85M | 0 |
52 | ascendex | 0 | 0 | 1.08B | 0 | ||
53 | mexc | 0 | 0 | 2.38B | 0 | ||
54 | whitebit | 0 | 0 | 852.23M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.29M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.24M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 6.12M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 804.75M | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 188.78M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.07M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 12.58M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 28.23M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 32.61M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.19 | $106,059.15 | $12.9B |
Ethereum (ETH) | 0.73 | $2,551.22 | $6.4B |
Solana (SOL) | 2.16 | $148.273797 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999783 | $1.4B |
XRP (XRP) | 1.01 | $2.174521 | $1.2B |
Bitcoin Cash (BCH) | 4.54 | $486.61 | $536.6M |
Dogecoin (DOGE) | 1.08 | $0.170856 | $518.7M |
Binance Coin (BNB) | 0.76 | $647.47 | $433.4M |
Uniswap Protocol Token (UNI) | 0.52 | $7.731475 | $377.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 27.96 | $0.028807 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,052,170.83 | $148.273797 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,139.12 | $3.201600 | $3M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 523,358.03 | $7.731475 | $378M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,052,170.83 | $148.273797 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,139.12 | $3.201600 | $3M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 523,358.03 | $7.731475 | $378M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,052,170.83 | $148.273797 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,103,139.12 | $3.201600 | $3M |
Validity (VAL) | 572,903.07 | $0.650931 | $29K |
Uniswap Protocol Token (UNI) | 523,358.03 | $7.731475 | $378M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,992,031.91 | $50.819174 | $28M |
PAX Gold (PAXG) | 50,145,568.95 | $3,374.302064 | $48M |
Solana (SOL) | 16,746,432.26 | $148.273797 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,786.25 | $1.000439 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $4M |
ALTcoin (ALT) | -99.67 | $0.033510 | $62M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $4M |
ALTcoin (ALT) | -99.67 | $0.033510 | $62M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $4M |
ALTcoin (ALT) | -99.67 | $0.033510 | $62M |
Beam (BEAM) | -98.91 | $0.005351 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $10M |
Nervos Network (CKB) | -98.60 | $0.003628 | $4M |
Bifrost (BFC) | -96.79 | $0.040259 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005238 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:03 | STX | The volume of the coin traded at 0,649025 , with a increase of %5,09, was 11.851.141 . |
15:03 | BCH | The volume of the coin traded at 486,61 , with a increase of %4,54, was 215.533.661 . |
15:03 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
15:03 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
15:03 | VRA | The volume of the coin traded at 0,001271 , with a increase of %8,98, was 497.220 . |