|
Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.002297 |
% Change (24 hours) | -0.39 |
Volume (24 hours) | $ 12.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 199,437,681 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.579946 |
High | $ 0.610779 |
Low | $ 0.578965 |
Open | $ 0.582244 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.582244 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 340.02K |
RSI (9) Indicator | 49.55 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 48.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.52M |
Moving Average (9) | 0.57 |
11.42 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 7.19 |
CCI (20) Indicator | -31.42 |
Stochastic Oscilator (5-1) Indicator | 98.34 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.30 |
Stochastic Oscilator (21-1) Indicator | 39.92 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 52.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.27B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.17B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.06B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.48B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.18M |
7 |
![]() |
Binance | Malta | 596 | 3 | 14.07B | 1.86M |
8 |
![]() |
LBank | China | 138 | 1 | 2.00B | 1.81M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 228.34M | 1.70M |
11 |
![]() |
Bibox | Estonia | 106 | 1 | 372.15M | 1.68M |
12 |
![]() |
Kucoin | China | 529 | 3 | 913.13M | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 3.54M | 1.12M |
14 | xtpub | 173 | 1 | 2.51B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 330.18M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 167.75M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 82.60M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 36.06M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.34B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 249.42M | 168.31K |
22 | cryptodotcom | 213 | 2 | 2.31B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 0 | 93.08K | ||
25 | bybit | 59 | 1 | 2.50B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 134.76M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 117 | 1 | 922.09M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 18.93M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 64.44M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 51 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 534.29M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 16.69M | 11.09 |
35 | LAToken | 68 | 0 | 108.12M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.47M | 0 |
39 | indodax | 0 | 0 | 0 | 0 | ||
40 | etoro | 4 | 0 | 0 | 0 | ||
41 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
42 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
45 | crosstower | 7 | 0 | 0 | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | binanceusa | 92 | 0 | 8.47M | 0 | ||
48 | bequant | 91 | 0 | 214.45M | 0 | ||
49 | ascendex | 0 | 0 | 1.07B | 0 | ||
50 | mexc | 0 | 0 | 3.08B | 0 | ||
51 | whitebit | 0 | 0 | 916.99M | 0 | ||
52 |
![]() |
Bitso | Mexico | 23 | 0 | 35.09M | 0 |
53 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
56 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.73M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.73M | 0 |
61 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.07 | $107,264.09 | $19.5B |
Ethereum (ETH) | -1.18 | $2,413.78 | $9.2B |
Solana (SOL) | -2.27 | $142.667599 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.2B |
XRP (XRP) | -0.51 | $2.177427 | $1.8B |
Dogecoin (DOGE) | -0.88 | $0.163786 | $649.6M |
Binance Coin (BNB) | 0.11 | $644.16 | $603.3M |
Tether (USDT) | 0.01 | $1.00 | $524.9M |
Bitcoin Cash (BCH) | 6.29 | $482.42 | $465.3M |
Cardano (ADA) | -4.03 | $0.564070 | $414.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 15.03 | $0.145001 | $54M |
Tutellus (TUT) | 14.71 | $0.059900 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026189 | $18M |
Amp (AMP) | -99.69 | $0.003430 | $10M |
Beam (BEAM) | -98.96 | $0.005113 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026189 | $18M |
Amp (AMP) | -99.69 | $0.003430 | $10M |
Beam (BEAM) | -98.96 | $0.005113 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026189 | $18M |
Amp (AMP) | -99.69 | $0.003430 | $10M |
Beam (BEAM) | -98.96 | $0.005113 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005113 | $10M |
Nervos Network (CKB) | -98.72 | $0.003320 | $4M |
Bifrost (BFC) | -96.75 | $0.040772 | $5M |
Popsicle Finance (ICE) | -95.40 | $0.005631 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:16 | BMT | The volume of the coin traded at 0,145001 , with a increase of %15,03, was 27.325.756 . |
02:16 | GPS | The volume of the coin traded at 0,03185 , with a increase of %13,31, was 27.756.570 . |
02:16 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
02:16 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
02:16 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |