Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | 0.045174 |
% Change (24 hours) | 8.15 |
Volume (24 hours) | $ 6.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 206,155,511 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.599481 |
High | $ 0.605780 |
Low | $ 0.551753 |
Open | $ 0.554307 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.554307 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 1.80M |
RSI (9) Indicator | 51.73 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 71.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.32M |
Moving Average (9) | 0.58 |
11.42 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.90 |
CCI (20) Indicator | 44.04 |
Stochastic Oscilator (5-1) Indicator | 72.24 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.53 |
Stochastic Oscilator (21-1) Indicator | 64.99 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 32.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 289 | 1 | 2.83B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.53B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.55B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 444 | 3 | 2.88B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.18M |
7 |
![]() |
Binance | Malta | 595 | 3 | 17.52B | 1.86M |
8 |
![]() |
LBank | China | 137 | 1 | 2.65B | 1.81M |
9 |
![]() |
UPbit | South Korea | 194 | 1 | 2.89B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 252.74M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.68M |
12 |
![]() |
Kucoin | China | 527 | 3 | 1.29B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 2.53M | 1.12M |
14 | xtpub | 173 | 1 | 2.99B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 465.71M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 205.12M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 152.94M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 23.08M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 832 | 1 | 1.65B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 273.63M | 168.31K |
22 | cryptodotcom | 212 | 2 | 2.36B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 920.75M | 93.08K | ||
25 | bybit | 58 | 1 | 3.28B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 190.42M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 116 | 1 | 847.85M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 14.51M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 78.72M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 51 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 554.46M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 14.70M | 11.09 |
35 | LAToken | 67 | 0 | 101.65M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.13M | 0 |
39 | binanceusa | 92 | 0 | 20.13M | 0 | ||
40 | bequant | 90 | 0 | 236.37M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.05B | 0 | ||
49 | mexc | 0 | 0 | 3.80B | 0 | ||
50 | whitebit | 0 | 0 | 933.93M | 0 | ||
51 |
![]() |
Bitso | Mexico | 23 | 0 | 56.11M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.40M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.05M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.39 | $108,768.04 | $21.2B |
Ethereum (ETH) | 5.46 | $2,563.83 | $12.8B |
USD Coin (USDC) | 0 | $0.999804 | $3.0B |
Solana (SOL) | 3.19 | $153.653855 | $2.8B |
XRP (XRP) | 2.58 | $2.243166 | $2.6B |
Dogecoin (DOGE) | 5.97 | $0.169001 | $948.6M |
Tether (USDT) | -0.02 | $1.00 | $821.0M |
Cardano (ADA) | 7.05 | $0.587383 | $664.3M |
Uniswap Protocol Token (UNI) | 11.80 | $7.327713 | $503.6M |
Binance Coin (BNB) | 1.54 | $659.62 | $477.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.43 | $0.108876 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.41 | $1.608519 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005957 | $19M |
Nervos Network (CKB) | -98.63 | $0.003560 | $4M |
Bifrost (BFC) | -96.53 | $0.043522 | $2M |
Popsicle Finance (ICE) | -95.08 | $0.006028 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:59 | OMNI | The volume of the coin traded at 1,608216 , with a increase of %7,76, was 4.650.694 . |
06:59 | ARB | The volume of the coin traded at 0,353882 , with a increase of %7,18, was 146.812.596 . |
06:59 | NEO | The volume of the coin traded at 5,7 , with a increase of %8,41, was 9.222.492 . |
06:59 | WCT | The volume of the coin traded at 0,317572 , with a increase of %6,48, was 11.585.721 . |
06:59 | ALICE | The volume of the coin traded at 0,41303 , with a increase of %12,85, was 718.806 . |