|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.138696 |
| % Change (24 hours) | -2.37 |
| Volume (24 hours) | $ 130.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,706,270,500 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.706271 |
| High | $ 5.855161 |
| Low | $ 5.531011 |
| Open | $ 5.844967 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.844967 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 6.06M |
| RSI (9) Indicator | 42.38 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -9.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 130.81M |
| Moving Average (9) | 5.70 |
| 28.84 | |
| Beta Indicator | 129.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.79 |
| CCI (20) Indicator | -70.38 |
| Stochastic Oscilator (5-1) Indicator | 73.31 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.03 |
| Stochastic Oscilator (21-1) Indicator | 13.88 |
| SAR Indicator | 6.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 26.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 455.05K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 0 | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 13.12B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.84B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.93B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.75B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.38B | 8.10M | ||
| 10 | bequant | 89 | 2 | 165.42M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.89B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.30B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 179.03M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 106.22M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 7.69M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 88.91M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.51M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.47B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 43.90M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 7.69M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 402.19M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 615.29M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 45.17M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 1.05B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 2.36B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 169.97M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 67.85M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.42B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 20.15M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 15.34M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 45.03M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 36.96M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 14.51M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.23M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 224.46M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.08M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.80B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 3.00B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 13.52M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 19.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -1.85 | $92,093.24 | $19.8B |
| Ethereum (ETH) | 0.09 | $3,361.31 | $13.0B |
| Solana (SOL) | -3.37 | $137.335359 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999722 | $3.0B |
| XRP (XRP) | -3.40 | $2.060575 | $2.4B |
| Dogecoin (DOGE) | -2.87 | $0.146601 | $1.0B |
| Binance Coin (BNB) | -2.04 | $895.59 | $937.0M |
| TRON | -1.91 | $0.277585 | $857.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| BEAT Token (BEAT) | 51.49 | $1.807192 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,489,402.62 | $0.913888 | $36M |
| Solana (SOL) | 12,089,280.23 | $137.335359 | $3B |
| Everest (ID) | 1,994,180.03 | $0.077976 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 767,012.80 | $0.117752 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,489,402.62 | $0.913888 | $36M |
| Solana (SOL) | 12,089,280.23 | $137.335359 | $3B |
| Everest (ID) | 1,994,180.03 | $0.077976 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 767,012.80 | $0.117752 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,489,402.62 | $0.913888 | $36M |
| Solana (SOL) | 12,089,280.23 | $137.335359 | $3B |
| Everest (ID) | 1,994,180.03 | $0.077976 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 767,012.80 | $0.117752 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,972,183.34 | $31.287090 | $7M |
| PAX Gold (PAXG) | 62,502,783.84 | $4,205.819054 | $46M |
| Solana (SOL) | 15,511,009.04 | $137.335359 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,818.82 | $0.999407 | $62M |
| Creditcoin (CTC) | 2,410,230.28 | $0.313584 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013383 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013383 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013383 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| Beam (BEAM) | -99.37 | $0.003364 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002693 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:17 | RSR | -5,82 is among the crypto currencies that attract attention with its loss of value. |
| 22:17 | Of the 310 cryptocurrencies traded on stock exchanges, 102 are above yesterday's price, 207 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 22:17 | EURO | EURO is traded at 49,6727 liras in the free market. |
| 22:17 | USD | The US dollar is traded at 42,6277 liras in the free market. |
| 22:17 | BC | The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |