All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.211436 |
% Change (24 hours) | -2.96 |
Volume (24 hours) | $ 345.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,857,844,622 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.931871 |
High | $ 7.149514 |
Low | $ 6.729539 |
Open | $ 7.143307 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.143307 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 16.55M |
RSI (9) Indicator | 47.97 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -124.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 345.79M |
Moving Average (9) | 7.39 |
28.84 | |
Beta Indicator | 141.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.58 |
CCI (20) Indicator | 4.69 |
Stochastic Oscilator (5-1) Indicator | 4.03 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.69 |
Stochastic Oscilator (21-1) Indicator | 43.49 |
SAR Indicator | 6.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.30 |
CLS Indicator | 0 |
ADX Indicator | 26.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.45B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 8.57B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.07B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.74B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 949.73M | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 308.76M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.23B | 8.10M | ||
10 | bequant | 91 | 2 | 131.62M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 678.36M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.28B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 145.44M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 220.11M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.83M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 87.89M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.41M | 2.18M |
19 | xtpub | 173 | 1 | 1.62B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 29.00M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 4.83M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 113.35M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 250.52M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.00M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.23B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 878.61M | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 73.08M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 32.88M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 511.87M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.84M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 5.97M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 19.43M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 15.21M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 12.66M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.03M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 634.50M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 34.45M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 45.15M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 609.76M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 788.61M | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 2.15B | 0 | ||
72 | whitebit | 0 | 0 | 972.80M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 2.54M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 5.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.96 | $102,570.00 | $9.8B |
Ethereum (ETH) | -0.89 | $2,395.84 | $6.2B |
Solana (SOL) | -2.25 | $137.823646 | $1.9B |
XRP (XRP) | -1.82 | $2.084713 | $1.1B |
USD Coin (USDC) | 0 | $0.999858 | $909.4M |
Dogecoin (DOGE) | -2.62 | $0.158138 | $427.7M |
Binance Coin (BNB) | -1.98 | $631.80 | $414.5M |
Uniswap Protocol Token (UNI) | -3.04 | $6.926110 | $345.8M |
Cardano (ADA) | -2.79 | $0.565651 | $337.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,132,263.18 | $137.823646 | $2B |
Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
Render Token (RNDR) | 1,011,387.32 | $2.935336 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 468,830.96 | $6.926110 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,132,263.18 | $137.823646 | $2B |
Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
Render Token (RNDR) | 1,011,387.32 | $2.935336 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 468,830.96 | $6.926110 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,132,263.18 | $137.823646 | $2B |
Everest (ID) | 3,740,995.00 | $0.146277 | $5M |
Render Token (RNDR) | 1,011,387.32 | $2.935336 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 468,830.96 | $6.926110 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,786,467.91 | $47.122590 | $24M |
PAX Gold (PAXG) | 50,694,314.09 | $3,411.227124 | $41M |
Solana (SOL) | 15,566,157.71 | $137.823646 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,903.78 | $1.000979 | $40M |
Sp8de (SPX) | 998,653.34 | $1.025720 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -17.07 | $0.258415 | $356K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029874 | $25M |
Amp (AMP) | -99.70 | $0.003340 | $5M |
Beam (BEAM) | -99.03 | $0.004785 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029874 | $25M |
Amp (AMP) | -99.70 | $0.003340 | $5M |
Beam (BEAM) | -99.03 | $0.004785 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029874 | $25M |
Amp (AMP) | -99.70 | $0.003340 | $5M |
Beam (BEAM) | -99.03 | $0.004785 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004785 | $12M |
Nervos Network (CKB) | -98.71 | $0.003360 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.03 | $0.037232 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:20 | VRA | The volume of the coin traded at 0,00112 , with a decrease of %-4,42, was 497.220 . |
00:20 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
00:20 | ACA | The volume of the coin traded at 0,024342 , with a decrease of %-4,75, was 745.228 . |
00:20 | CRV | The volume of the coin traded at 0,551401 , with a decrease of %-3,56, was 33.980.685 . |
00:20 | KRL | The volume of the coin traded at 0,313594 , with a decrease of %-5,37, was 13.024 . |