| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.002114 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 68.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,810,803,061 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.810803 |
| High | $ 3.844729 |
| Low | $ 3.685856 |
| Open | $ 3.808689 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.808689 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 3.40M |
| RSI (9) Indicator | 69.80 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 76.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 68.58M |
| Moving Average (9) | 3.60 |
| 28.84 | |
| Beta Indicator | 100.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 108.84 |
| CCI (20) Indicator | 150.81 |
| Stochastic Oscilator (5-1) Indicator | 64.88 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.97 |
| Stochastic Oscilator (21-1) Indicator | 72.97 |
| SAR Indicator | 3.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 69.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 521.66K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 2.26B | 67.22M |
| 3 |
|
Binance | Malta | 542 | 3 | 8.38B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.55B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 1.28B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.36B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.26B | 8.10M | ||
| 10 | bequant | 87 | 2 | 93.50M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.69B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 800.99M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 103.26M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 269.06M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 9.19M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 31.95M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.87M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.42B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 172.16M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 9.19M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 310.50M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.16B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 43.51M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 1.09B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 44 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.66B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 90.19M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 90.26M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 842.02M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 9.99M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 44.13M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 20.54M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 8.64M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 787.12M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 1.23M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.81M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.04B | 0 |
| 54 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 55 | mexc | 0 | 0 | 1.00B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 38.88M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 104.20M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 8.66M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.10 | $81,088.82 | $13.8B |
| Ethereum (ETH) | -0.81 | $2,292.14 | $6.5B |
| USD Coin (USDC) | 0 | $0.999856 | $5.1B |
| TRON | -0.40 | $0.348964 | $5.1B |
| Litecoin (LTC) | 0.62 | $58.25 | $3.1B |
| ZCash (ZEC) | 4.45 | $578.490772 | $2.5B |
| Solana (SOL) | -1.07 | $95.224293 | $1.6B |
| XRP (XRP) | -1.17 | $1.449743 | $1.5B |
| Avalanche (AVAX) | -0.66 | $9.960096 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 37.43 | $0.188490 | $209M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,320.16 | $95.224293 | $2B |
| USDG (USDG) | 1,695,719.31 | $0.999855 | $23M |
| Everest (ID) | 888,295.22 | $0.034736 | $8M |
| Uniswap Protocol Token (UNI) | 257,909.69 | $3.810803 | $69M |
| Oyster Pearl (PRL) | 215,704.67 | $0.258534 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,320.16 | $95.224293 | $2B |
| USDG (USDG) | 1,695,719.31 | $0.999855 | $23M |
| Everest (ID) | 888,295.22 | $0.034736 | $8M |
| Uniswap Protocol Token (UNI) | 257,909.69 | $3.810803 | $69M |
| Oyster Pearl (PRL) | 215,704.67 | $0.258534 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,382,320.16 | $95.224293 | $2B |
| USDG (USDG) | 1,695,719.31 | $0.999855 | $23M |
| Everest (ID) | 888,295.22 | $0.034736 | $8M |
| Uniswap Protocol Token (UNI) | 257,909.69 | $3.810803 | $69M |
| Oyster Pearl (PRL) | 215,704.67 | $0.258534 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,864,185.68 | $23.820750 | $11M |
| PAX Gold (PAXG) | 69,906,428.73 | $4,704.010318 | $146M |
| Solana (SOL) | 10,754,846.12 | $95.224293 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,153.99 | $0.999638 | $23M |
| Condensate (RAIN) | 3,033,100.00 | $0.007583 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001416 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008015 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110782 | $36M |
| Triaconta (TRIA) | -99.18 | $0.041867 | $5M |
| Cryptonite (XCN) | -97.37 | $0.005112 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001416 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008015 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110782 | $36M |
| Triaconta (TRIA) | -99.18 | $0.041867 | $5M |
| Cryptonite (XCN) | -97.37 | $0.005112 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001416 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008015 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110782 | $36M |
| Triaconta (TRIA) | -99.18 | $0.041867 | $5M |
| Cryptonite (XCN) | -97.37 | $0.005112 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110782 | $36M |
| Nervos Network (CKB) | -99.35 | $0.001697 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041867 | $5M |
| DeepCloud AI (DEEP) | -98.08 | $0.038099 | $5M |
| HyperionX (TREE) | -92.56 | $0.074173 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:44 | BEAT | The volume of the coin traded at 0,555769 , with a decrease of %-6,, was 2.255.755 . |
| 05:44 | YGG | The volume of the coin traded at 0,044428 , with a decrease of %-2,16, was 2.991.636 . |
| 05:44 | RED | The volume of the coin traded at 0,1439 , with a decrease of %-4,7, was 3.381.886 . |
| 05:44 | CC | The volume of the coin traded at 0,153821 , with a decrease of %-5,28, was 10.592.082 . |
| 05:44 | AXS | The volume of the coin traded at 1,364 , with a decrease of %-2,3, was 8.352.295 . |