All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.348575 |
% Change (24 hours) | 5.51 |
Volume (24 hours) | $ 188.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,316,278,613 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.670239 |
High | $ 7.077052 |
Low | $ 6.232392 |
Open | $ 6.321664 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.321664 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 16.08M |
RSI (9) Indicator | 54.59 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 40.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 188.18M |
Moving Average (9) | 6.38 |
28.84 | |
Beta Indicator | 132.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.75 |
CCI (20) Indicator | 72.02 |
Stochastic Oscilator (5-1) Indicator | 87.87 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.55 |
Stochastic Oscilator (21-1) Indicator | 51.55 |
SAR Indicator | 5.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 27.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.63B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.19B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.69B | 8.10M | ||
10 | bequant | 91 | 2 | 138.86M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.15B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.07M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.22M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.43M | 2.18M |
19 | xtpub | 173 | 1 | 2.04B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.07M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.12M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.78M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 148.10M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 26.24M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 14.40M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 103.60M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 796.10M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.09B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 2.47B | 0 | ||
72 | whitebit | 0 | 0 | 1.06B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.37M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.59 | $106,140.45 | $15.4B |
Ethereum (ETH) | 3.02 | $2,622.78 | $8.4B |
Solana (SOL) | 5.00 | $160.720120 | $2.2B |
XRP (XRP) | 4.47 | $2.266672 | $1.5B |
USD Coin (USDC) | 0 | $0.999834 | $1.5B |
Dogecoin (DOGE) | 2.68 | $0.196364 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.69 | $664.65 | $477.4M |
Cardano (ADA) | 2.08 | $0.688791 | $353.6M |
TRON | 1.57 | $0.271322 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SSVCoin (SSV) | 21.98 | $11.274611 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Verasity (VRA) | 15.05 | $0.001869 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,797.84 | $160.720120 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 584,379.57 | $11.274611 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 451,295.93 | $6.667118 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,797.84 | $160.720120 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 584,379.57 | $11.274611 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 451,295.93 | $6.667118 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,797.84 | $160.720120 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 584,379.57 | $11.274611 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 451,295.93 | $6.667118 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,017,825.11 | $3,365.706181 | $43M |
Solana (SOL) | 18,152,161.07 | $160.720120 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 651,611.61 | $11.274611 | $20M |
Harvest Finance (FARM) | 263,522.58 | $31.081102 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004000 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $457K |
OMG Network (OMG) | -95.47 | $0.231037 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004000 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $457K |
OMG Network (OMG) | -95.47 | $0.231037 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004002 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $457K |
OMG Network (OMG) | -95.47 | $0.231037 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.33 | $0.004334 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.24 | $0.057600 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:21 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
22:21 | KSM | The volume of the coin traded at 16,925257 , with a increase of %4,86, was 1.217.460 . |
22:21 | STX | The volume of the coin traded at 0,799547 , with a increase of %8,79, was 10.715.078 . |
22:21 | QTUM | The volume of the coin traded at 2,104741 , with a increase of %5,04, was 1.299.421 . |
22:21 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |