All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.452496 |
% Change (24 hours) | -6.85 |
Volume (24 hours) | $ 260.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,147,397,604 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.154001 |
High | $ 6.608163 |
Low | $ 5.937688 |
Open | $ 6.606496 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.606496 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 15.89M |
RSI (9) Indicator | 49.15 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -32.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 260.96M |
Moving Average (9) | 6.08 |
28.84 | |
Beta Indicator | 118.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.03 |
CCI (20) Indicator | -7.85 |
Stochastic Oscilator (5-1) Indicator | 29.30 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.96 |
Stochastic Oscilator (21-1) Indicator | 45.40 |
SAR Indicator | 7.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 29.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.45B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.41B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.04B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 22.87B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.61B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 324.99M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.24B | 8.10M | ||
10 | bequant | 91 | 2 | 275.58M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.59B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.32B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 316.58M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 364.23M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 15.89M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 256.83M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.87M | 2.18M |
19 | xtpub | 173 | 1 | 3.69B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.58M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 15.89M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 347.07M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 476.49M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.60M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.91B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.53B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 338.83M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 98.81M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.06B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.19M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 21.17M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 30.22M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 54.48M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 26.25M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.48M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 124.13M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 186.09M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 1.11B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.13B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 4.24B | 0 | ||
72 | whitebit | 0 | 0 | 1.94B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.33M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.74 | $108,270.22 | $27.7B |
Ethereum (ETH) | -4.62 | $2,558.51 | $13.1B |
Solana (SOL) | -6.07 | $175.535168 | $4.8B |
USD Coin (USDC) | 0 | $0.999846 | $2.7B |
XRP (XRP) | -4.30 | $2.345092 | $2.6B |
Dogecoin (DOGE) | -8.12 | $0.228401 | $2.3B |
TrumpCoin (TRUMP) | -7.99 | $12.899500 | $1.3B |
Cardano (ADA) | -7.88 | $0.758057 | $837.8M |
Binance Coin (BNB) | -2.32 | $670.96 | $814.6M |
TRON | -0.94 | $0.272700 | $689.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 39.19 | $0.092117 | $12M |
Machine Xchange Coin (MXC) | 36.66 | $0.001075 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Ardor (ARDR) | 15.08 | $0.111528 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,451,939.44 | $175.535168 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,305,770.27 | $0.207460 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,451,939.44 | $175.535168 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,305,770.27 | $0.207460 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,451,939.44 | $175.535168 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,305,770.27 | $0.207460 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,341,509.25 | $42.875869 | $44M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,053,304.74 | $3,368.093605 | $44M |
Solana (SOL) | 19,825,421.57 | $175.535168 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -21.59 | $0.039977 | $14M |
IoTeX Network (IOTX) | -19.27 | $0.021863 | $4M |
Tianhe (TIA) | -16.22 | $2.546288 | $175M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004291 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004291 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004291 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:52 | ZRC | The volume of the coin traded at 0,041421 , with a decrease of %-14,4, was 772.054 . |
12:52 | VTHO | The volume of the coin traded at 0,002526 , with a decrease of %-7,48, was 4.806.555 . |
12:52 | NEO | The volume of the coin traded at 6,55 , with a decrease of %-6,49, was 15.041.640 . |
12:52 | B3 | The volume of the coin traded at 0,004676 , with a decrease of %-10,06, was 2.260.938 . |
12:52 | XEC | The volume of the coin traded at 0,000023 , with a decrease of %-5,46, was 2.162.602 . |