All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.054419 |
% Change (24 hours) | -0.86 |
Volume (24 hours) | $ 134.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,284,779,970 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.253305 |
High | $ 6.456765 |
Low | $ 6.211509 |
Open | $ 6.307724 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.307724 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 5.62M |
RSI (9) Indicator | 51.48 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 21.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 134.71M |
Moving Average (9) | 6.23 |
28.84 | |
Beta Indicator | 124.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.01 |
CCI (20) Indicator | 19.54 |
Stochastic Oscilator (5-1) Indicator | 57.86 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.57 |
Stochastic Oscilator (21-1) Indicator | 34.57 |
SAR Indicator | 7.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 29.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 224.32K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.30B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 9.09B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 919.14M | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.44B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 951.96M | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 316.67M | 8.95M |
9 | cryptodotcom | 213 | 3 | 902.05M | 8.10M | ||
10 | bequant | 91 | 2 | 115.97M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 607.18M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 861.65M | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 129.26M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 129.58M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.00M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 59.02M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 838.73K | 2.18M |
19 | xtpub | 173 | 1 | 1.49B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 23.49M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.00M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 96.87M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 267.78M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.48M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 997.62M | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 830.79M | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 131.05M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 30.79M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 421.90M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 9.82M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 15.31M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 9.43M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 11.21M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.72M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.03M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 67.36M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 513.88M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 597.82M | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 2.08B | 0 | ||
72 | whitebit | 0 | 0 | 1.74B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.85M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $105,477.27 | $10.3B |
Ethereum (ETH) | -1.05 | $2,487.24 | $6.1B |
XRP (XRP) | 2.75 | $2.236601 | $1.8B |
Solana (SOL) | 1.09 | $151.490045 | $1.5B |
USD Coin (USDC) | 0 | $0.999858 | $1.1B |
Dogecoin (DOGE) | -1.17 | $0.181660 | $533.0M |
TRON | -0.70 | $0.284016 | $350.8M |
Cardano (ADA) | 0.41 | $0.661802 | $312.7M |
Binance Coin (BNB) | -0.17 | $648.65 | $290.8M |
Avalanche (AVAX) | 1.42 | $20.709420 | $251.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,335,291.31 | $151.490045 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,327,776.94 | $3.853499 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,960.92 | $1.085466 | $4M |
Save The Ocean (STO) | 572,144.25 | $0.087839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,335,291.31 | $151.490045 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,327,776.94 | $3.853499 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,960.92 | $1.085466 | $4M |
Save The Ocean (STO) | 572,144.25 | $0.087839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,335,291.31 | $151.490045 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,327,776.94 | $3.853499 | $2M |
Atletico de Madrid Fan Token (ATM) | 689,960.92 | $1.085466 | $4M |
Save The Ocean (STO) | 572,144.25 | $0.087839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,959,524.58 | $45.775761 | $56M |
PAX Gold (PAXG) | 49,470,387.75 | $3,328.869121 | $22M |
Solana (SOL) | 17,109,686.00 | $151.490045 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,655.39 | $1.000936 | $51M |
Creditcoin (CTC) | 5,089,847.63 | $0.662202 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003849 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026327 | $6M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Band Protocol (BAND) | -94.20 | $0.655250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003849 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026327 | $6M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Band Protocol (BAND) | -94.20 | $0.655250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003849 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026327 | $6M |
Beam (BEAM) | -98.72 | $0.006323 | $5M |
Band Protocol (BAND) | -94.20 | $0.655250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.82 | $0.006323 | $5M |
Nervos Network (CKB) | -98.45 | $0.004022 | $4M |
Bifrost (BFC) | -97.30 | $0.033825 | $2M |
Düber (DBR) | -94.55 | $0.013925 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:19 | IZI | The volume of the coin traded at 0,004439 , with a decrease of %-2,24, was 37.553 . |
06:19 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
06:19 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
06:19 | DEGO | The volume of the coin traded at 1,254917 , with a decrease of %-2,27, was 2.315.117 . |
06:19 | STX | The volume of the coin traded at 0,643325 , with a decrease of %-3,27, was 11.421.229 . |