Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.277107 |
% Change (24 hours) | -3.30 |
Volume (24 hours) | $ 515.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,089,206,669 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.108532 |
High | $ 8.677278 |
Low | $ 7.967265 |
Open | $ 8.385639 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.385639 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 26.05M |
RSI (9) Indicator | 77.90 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 264.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 515.66M |
Moving Average (9) | 6.62 |
28.84 | |
Beta Indicator | 155.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 297.06 |
CCI (20) Indicator | 383.46 |
Stochastic Oscilator (5-1) Indicator | 93.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.38 |
Stochastic Oscilator (21-1) Indicator | 93.38 |
SAR Indicator | 5.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.26 |
CLS Indicator | 0 |
ADX Indicator | 57.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.15B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 20.60B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.36B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.28B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 428.98M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.41B | 8.10M | ||
10 | bequant | 91 | 2 | 274.83M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.26B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 297.95M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 357.48M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 14.64M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 187.37M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.25M | 2.18M |
19 | xtpub | 173 | 1 | 3.11B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 49.97M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 14.64M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 211.41M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 425.48M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.81M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.83B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 254.16M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 69.03M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 659.17M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 10.62M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 23.86M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 41.64M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 24.99M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.18M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.02M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 180.09M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 996.02M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.60B | 0 |
70 | ascendex | 0 | 0 | 1.09B | 0 | ||
71 | mexc | 0 | 0 | 3.59B | 0 | ||
72 | whitebit | 0 | 0 | 1.91B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.46M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $109,056.24 | $18.0B |
Ethereum (ETH) | 1.98 | $2,828.26 | $17.3B |
Solana (SOL) | -0.11 | $163.730458 | $4.0B |
USD Coin (USDC) | 0 | $0.999933 | $2.2B |
XRP (XRP) | 0 | $2.298197 | $2.1B |
Dogecoin (DOGE) | 1.08 | $0.196524 | $1.4B |
Binance Coin (BNB) | -0.10 | $668.35 | $680.7M |
TRON | -4.21 | $0.278285 | $655.2M |
Aave (AAVE) | -0.40 | $308.081701 | $518.7M |
Cardano (ADA) | -0.07 | $0.708394 | $517.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 17.57 | $0.043649 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,412,792.44 | $163.730458 | $4B |
Everest (ID) | 4,706,246.41 | $0.184018 | $9M |
Render Token (RNDR) | 1,360,345.13 | $3.948012 | $4M |
Save The Ocean (STO) | 600,596.70 | $0.092207 | $17M |
SSVCoin (SSV) | 582,626.49 | $11.240794 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,412,792.44 | $163.730458 | $4B |
Everest (ID) | 4,706,246.41 | $0.184018 | $9M |
Render Token (RNDR) | 1,360,345.13 | $3.948012 | $4M |
Save The Ocean (STO) | 600,596.70 | $0.092207 | $17M |
SSVCoin (SSV) | 582,626.49 | $11.240794 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,412,792.44 | $163.730458 | $4B |
Everest (ID) | 4,706,246.41 | $0.184018 | $9M |
Render Token (RNDR) | 1,360,345.13 | $3.948012 | $4M |
Save The Ocean (STO) | 600,596.70 | $0.092207 | $17M |
SSVCoin (SSV) | 582,626.49 | $11.240794 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,733,003.20 | $60.031976 | $163M |
PAX Gold (PAXG) | 50,111,630.24 | $3,372.018328 | $32M |
Solana (SOL) | 18,492,158.66 | $163.730458 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,312.63 | $1.000876 | $59M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003684 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029668 | $21M |
Amp (AMP) | -99.64 | $0.004000 | $7M |
Beam (BEAM) | -98.63 | $0.006757 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003684 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029668 | $21M |
Amp (AMP) | -99.64 | $0.004000 | $7M |
Beam (BEAM) | -98.63 | $0.006757 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003684 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029668 | $21M |
Amp (AMP) | -99.64 | $0.004000 | $7M |
Beam (BEAM) | -98.63 | $0.006757 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006757 | $8M |
Nervos Network (CKB) | -98.33 | $0.004334 | $4M |
Bifrost (BFC) | -96.52 | $0.043649 | $16M |
Düber (DBR) | -94.57 | $0.013871 | $17M |
Hour | Coin | Explanation |
---|---|---|
00:34 | STO | The volume of the coin traded at 0,092207 , with a decrease of %-5,42, was 3.777.832 . |
00:34 | PUNDIX | The volume of the coin traded at 0,32151 , with a decrease of %-3,27, was 1.910.803 . |
00:34 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
00:34 | ABT | The volume of the coin traded at 0,8536 , with a decrease of %-2,89, was 147.307 . |
00:34 | OM | The volume of the coin traded at 0,295501 , with a decrease of %-3,79, was 31.139.024 . |