| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.092529 |
| % Change (24 hours) | 1.63 |
| Volume (24 hours) | $ 106.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,770,288,210 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.770288 |
| High | $ 5.829945 |
| Low | $ 5.582339 |
| Open | $ 5.677759 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.677759 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 5.90M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 106.24M |
| Moving Average (9) | 9,668.94 |
| 28.84 | |
| Beta Indicator | 138.52 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 99.87 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.87 |
| Stochastic Oscilator (21-1) Indicator | 99.87 |
| SAR Indicator | 5.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 6,522.54 |
| CLS Indicator | 0 |
| ADX Indicator | 69.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 936.65M | 67.22M |
| 3 |
|
Binance | Malta | 585 | 3 | 6.92B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.20B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 427 | 4 | 1.32B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 752.85M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 555.76M | 8.10M | ||
| 10 | bequant | 88 | 2 | 75.48M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.50B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 501.47M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 566 | 2 | 83.90M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 125.63M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 11.74M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 68.15M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 799.92K | 2.18M |
| 19 | xtpub | 169 | 1 | 1.89B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 19.25M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 11.74M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 226.80M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 739.71M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 2.36M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 899.36M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 51 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.43B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 87.40M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 117.47M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 916.17M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 19.11M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 9.26M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 128 | 1 | 46.31M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 10.69M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 11.99M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 4.11M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.63M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 131.69M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 779.10K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 414.11M | 0 |
| 70 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 71 | mexc | 0 | 0 | 1.61B | 0 | ||
| 72 | whitebit | 0 | 0 | 929.12M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 3.26M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 20.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.15 | $88,680.43 | $9.5B |
| Ethereum (ETH) | 0.86 | $3,000.98 | $4.6B |
| USD Coin (USDC) | 0 | $0.999601 | $2.3B |
| Solana (SOL) | 1.34 | $126.612885 | $1.5B |
| Dogecoin (DOGE) | 7.26 | $0.126287 | $1.2B |
| XRP (XRP) | 1.84 | $1.876144 | $998.6M |
| TRON | 0.84 | $0.285941 | $670.8M |
| Litecoin (LTC) | 3.48 | $79.61 | $625.5M |
| Binance Coin (BNB) | -0.20 | $863.40 | $584.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,214,002.06 | $0.766387 | $182M |
| Solana (SOL) | 11,145,400.40 | $126.612885 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,163.01 | $0.075255 | $12M |
| Uniswap Protocol Token (UNI) | 390,576.25 | $5.770288 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,214,002.06 | $0.766387 | $182M |
| Solana (SOL) | 11,145,400.40 | $126.612885 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,163.01 | $0.075255 | $12M |
| Uniswap Protocol Token (UNI) | 390,576.25 | $5.770288 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,214,002.06 | $0.766387 | $182M |
| Solana (SOL) | 11,145,400.40 | $126.612885 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 490,163.01 | $0.075255 | $12M |
| Uniswap Protocol Token (UNI) | 390,576.25 | $5.770288 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,472,517.69 | $25.249625 | $6M |
| PAX Gold (PAXG) | 64,756,476.41 | $4,357.470027 | $48M |
| Solana (SOL) | 14,299,977.32 | $126.612885 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,356.93 | $0.998635 | $36M |
| Sp8de (SPX) | 487,824.19 | $0.501098 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -57.56 | $0.766387 | $182M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012464 | $9M |
| Swipe (SXP) | -97.65 | $0.062431 | $12M |
| FileCoin (FIL) | -95.46 | $1.482788 | $224M |
| Synthetix (SNX) | -92.39 | $0.447132 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012464 | $9M |
| Swipe (SXP) | -97.65 | $0.062431 | $12M |
| FileCoin (FIL) | -95.46 | $1.482788 | $224M |
| Synthetix (SNX) | -92.39 | $0.447132 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012464 | $9M |
| Swipe (SXP) | -97.65 | $0.062431 | $12M |
| FileCoin (FIL) | -95.46 | $1.482788 | $224M |
| Synthetix (SNX) | -92.39 | $0.447132 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.19 | $0.035897 | $6M |
| Tutellus (TUT) | -90.84 | $0.016274 | $14M |
| Ontology (ONT) | -90.60 | $0.063663 | $22M |
| HyperionX (TREE) | -89.22 | $0.107400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:34 | CVC | CVC was trading at , %1,66 above yesterday's price. The trading volume is at 1.511.414, . |
| 04:34 | DASH | DASH was trading at , %3,42 above yesterday's price. The trading volume is at 20.938.725, . |
| 04:34 | RAVE | RAVE was trading at , %-14,08 above yesterday's price. The trading volume is at 2.795.658, . |
| 04:34 | ICP | ICP was trading at , %3,98 above yesterday's price. The trading volume is at 62.874.210, . |
| 04:34 | JST | JST was trading at , %-5,51 above yesterday's price. The trading volume is at 4.746.450, . |