All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.338698 |
% Change (24 hours) | -5.34 |
Volume (24 hours) | $ 266.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,001,674,509 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.001936 |
High | $ 6.478264 |
Low | $ 5.798103 |
Open | $ 6.340634 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.340634 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 10.38M |
RSI (9) Indicator | 42.07 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -123.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 266.60M |
Moving Average (9) | 6.39 |
28.84 | |
Beta Indicator | 123.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.51 |
CCI (20) Indicator | -107.09 |
Stochastic Oscilator (5-1) Indicator | 8.45 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.05 |
Stochastic Oscilator (21-1) Indicator | 13.54 |
SAR Indicator | 7.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.91B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.69B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.18B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.73B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.61B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 399.48M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.88B | 8.10M | ||
10 | bequant | 91 | 2 | 264.86M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.34B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.07B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.46M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 749.73M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 16.30M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 280.46M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.99M | 2.18M |
19 | xtpub | 173 | 1 | 3.43B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 59.00M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 16.30M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 379.28M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 433.69M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.34M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.87B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 238.37M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 81.34M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 567.93M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 22.14M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 32.14M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 46.47M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 27.07M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.43M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.61M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 173.56M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 633.02M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.18B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 4.12B | 0 | ||
72 | whitebit | 0 | 0 | 1.67B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.52M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.78 | $102,824.23 | $27.4B |
Ethereum (ETH) | -6.20 | $2,451.71 | $16.1B |
Solana (SOL) | -3.56 | $147.123714 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999964 | $3.2B |
XRP (XRP) | -3.01 | $2.134614 | $2.7B |
Dogecoin (DOGE) | -7.35 | $0.175266 | $1.7B |
Binance Coin (BNB) | -4.66 | $635.52 | $900.4M |
TRON | 1.32 | $0.276510 | $719.0M |
Cardano (ADA) | -5.28 | $0.638201 | $642.7M |
Tether (USDT) | 0.08 | $1.00 | $611.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 35.16 | $0.014804 | $584M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 19.13 | $0.061481 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,950,931.20 | $147.123714 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,254,517.51 | $3.640900 | $4M |
Save The Ocean (STO) | 599,091.36 | $0.091976 | $23M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,950,931.20 | $147.123714 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,254,517.51 | $3.640900 | $4M |
Save The Ocean (STO) | 599,091.36 | $0.091976 | $23M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,950,931.20 | $147.123714 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,254,517.51 | $3.640900 | $4M |
Save The Ocean (STO) | 599,091.36 | $0.091976 | $23M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,408,228.11 | $45.087874 | $63M |
PAX Gold (PAXG) | 50,420,832.79 | $3,392.824568 | $61M |
Solana (SOL) | 16,616,538.18 | $147.123714 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,217.93 | $1.001725 | $89M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ardor (ARDR) | -16.74 | $0.082216 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025420 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.76 | $0.006114 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025420 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.76 | $0.006114 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025420 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.76 | $0.006114 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.86 | $0.006114 | $15M |
Nervos Network (CKB) | -98.52 | $0.003843 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.56 | $0.054397 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:39 | ZIL | The volume of the coin traded at 0,010924 , with a decrease of %-4,96, was 1.300.898 . |
08:39 | PI | The volume of the coin traded at 0,619806 , with a decrease of %-4,34, was 55.819.133 . |
08:39 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |
08:39 | HYPER | The volume of the coin traded at 0,121619 , with a decrease of %-9,37, was 8.815.808 . |
08:39 | LINK | The volume of the coin traded at 13,12 , with a decrease of %-4,84, was 163.706.096 . |