Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.257099 |
% Change (24 hours) | -4.05 |
Volume (24 hours) | $ 248.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,070,737,206 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.098446 |
High | $ 6.364016 |
Low | $ 5.801840 |
Open | $ 6.355545 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.355545 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 9.45M |
RSI (9) Indicator | 42.07 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -123.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 248.60M |
Moving Average (9) | 6.39 |
28.84 | |
Beta Indicator | 121.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.51 |
CCI (20) Indicator | -107.09 |
Stochastic Oscilator (5-1) Indicator | 8.45 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.05 |
Stochastic Oscilator (21-1) Indicator | 13.54 |
SAR Indicator | 7.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.02B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.26B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.34B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 5.10B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.65B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 399.69M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.88B | 8.10M | ||
10 | bequant | 91 | 2 | 274.17M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.02B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 302.11M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 639.04M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 16.56M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 286.49M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.77M | 2.18M |
19 | xtpub | 173 | 1 | 3.43B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 57.55M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 16.56M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 397.19M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 432.24M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.42M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.69B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.68B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 247.76M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 70.86M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 675.16M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 13.99M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 32.49M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 55.31M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 30.17M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.95M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 210.87M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 175.16M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 683.99M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.15B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 3.87B | 0 | ||
72 | whitebit | 0 | 0 | 1.58B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.24M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.41 | $105,012.69 | $28.4B |
Ethereum (ETH) | -2.94 | $2,513.03 | $16.0B |
Solana (SOL) | 0.33 | $151.460932 | $3.6B |
USD Coin (USDC) | 0 | $0.999785 | $3.2B |
XRP (XRP) | -0.79 | $2.184028 | $2.8B |
Dogecoin (DOGE) | -3.91 | $0.182489 | $1.9B |
Binance Coin (BNB) | -1.87 | $647.59 | $936.5M |
TRON | 1.64 | $0.279004 | $717.1M |
Cardano (ADA) | -1.26 | $0.667497 | $694.6M |
Tether (USDT) | 0.05 | $1.00 | $623.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Mask Network (MASK) | 23.44 | $3.573542 | $563M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,728.48 | $151.460932 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 554,824.65 | $0.630394 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,728.48 | $151.460932 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 554,824.65 | $0.630394 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,728.48 | $151.460932 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 554,824.65 | $0.630394 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,196,317.02 | $45.590624 | $178M |
PAX Gold (PAXG) | 49,791,650.06 | $3,350.486861 | $56M |
Solana (SOL) | 17,106,397.81 | $151.460932 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,930.76 | $1.001502 | $77M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.82 | $0.006316 | $12M |
Nervos Network (CKB) | -98.46 | $0.004006 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.90 | $0.005021 | $14M |
Hour | Coin | Explanation |
---|---|---|
18:41 | COMP | The volume of the coin traded at 45,472201 , with a increase of %4,75, was 81.983.286 . |
18:41 | ICX | The volume of the coin traded at 0,159299 , with a increase of %17,43, was 1.248.774 . |
18:41 | DEGO | The volume of the coin traded at 1,330443 , with a increase of %5,42, was 14.386.006 . |
18:41 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
18:41 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |