All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 0.162159 |
% Change (24 hours) | 4.14 |
Volume (24 hours) | $ 224.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,497,090,353 |
Total Amount in Circulation | 1,597,607,917 DOT |
Close | $ 4.076592 |
High | $ 4.097851 |
Low | $ 3.802498 |
Open | $ 3.914433 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 3.914433 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 11.80M |
RSI (9) Indicator | 65.67 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 71.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 224.67M |
Moving Average (9) | 3.73 |
22.33 | |
Beta Indicator | 19.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.03 |
CCI (20) Indicator | 134.46 |
Stochastic Oscilator (5-1) Indicator | 60.92 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.89 |
Stochastic Oscilator (21-1) Indicator | 87.67 |
SAR Indicator | 3.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 72.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.62B | 16.87B |
2 | btse | 238 | 2 | 109.65M | 224.54M | ||
3 |
![]() |
OKEX | China | 287 | 2 | 4.47B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.71B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.98B | 53.66M |
6 |
![]() |
Kucoin | China | 525 | 3 | 2.11B | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.17B | 34.73M |
8 | cryptodotcom | 212 | 3 | 4.85B | 33.30M | ||
9 |
![]() |
UPbit | South Korea | 192 | 2 | 3.64B | 31.13M |
10 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 20.52M |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 17.36M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.78M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 390.04M | 14.63M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 229.50M | 14.48M |
15 |
![]() |
Binance | Malta | 594 | 8 | 30.81B | 14.21M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 623.52M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 5.09B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 99.33M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 124.43M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.56B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 251.25M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 821.00M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 51.68M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 10.92M | 151.52K |
30 | coinsuper | 4 | 1 | 9.02M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 131 | 3 | 37.56M | 16.15K |
33 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.64M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.76B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 4.68M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 29.25M | 0 |
44 |
![]() |
Bitso | Mexico | 22 | 0 | 54.87M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 431.59M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 965.11M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.64B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 67 | 0 | 171.16M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.71M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 91 | 0 | 22.71M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 90 | 0 | 371.39M | 0 | ||
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 5.75B | 0 | ||
66 | whitebit | 0 | 0 | 1.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.62 | $117,592.69 | $39.1B |
Ethereum (ETH) | 4.70 | $3,134.34 | $20.6B |
XRP (XRP) | 0.21 | $2.914838 | $6.6B |
Solana (SOL) | 1.85 | $164.425699 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999935 | $3.9B |
Dogecoin (DOGE) | 1.89 | $0.198890 | $1.5B |
Stellar (XLM) | -0.63 | $0.45066 | $1.4B |
Cardano (ADA) | 2.25 | $0.745153 | $982.6M |
Tether (USDT) | -0.01 | $1.00 | $918.5M |
Binance Coin (BNB) | 0.27 | $689.53 | $900.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.92 | $0.000518 | $857K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,473,993.20 | $164.425699 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 635,006.19 | $9.380518 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,473,993.20 | $164.425699 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 635,006.19 | $9.380518 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,473,993.20 | $164.425699 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 635,006.19 | $9.380518 | $524M |
Save The Ocean (STO) | 567,277.72 | $0.087092 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,178,860.96 | $49.263791 | $71M |
PAX Gold (PAXG) | 49,629,931.30 | $3,339.604806 | $66M |
Solana (SOL) | 18,570,681.43 | $164.425699 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,442.03 | $1.000899 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035547 | $32M |
Beam (BEAM) | -98.53 | $0.007251 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.64 | $0.007251 | $23M |
Nervos Network (CKB) | -98.35 | $0.004293 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060640 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:29 | IOTX | The volume of the coin traded at 0,026134 , with a decrease of %-4,47, was 453.723 . |
03:29 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |
03:29 | DATA | The volume of the coin traded at 0,016833 , with a decrease of %-3,66, was 597.014 . |
03:29 | REN | The volume of the coin traded at 0,01005 , with a decrease of %-4,74, was 30.180 . |
03:29 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |