| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 474.13K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,989,404,235 |
| Total Amount in Circulation | 9,971,951,051 MATIC |
| Close | $ 0.199500 |
| High | $ 0.199500 |
| Low | $ 0.199500 |
| Open | $ 0.199500 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.199500 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 474.13K |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 91.05M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 86.33M | 361.39M |
| 3 |
|
OKEX | China | 280 | 1 | 1.45B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.54B | 87.16M |
| 6 | binanceusa | 91 | 2 | 16.02M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 187 | 2 | 1.14B | 77.55M |
| 8 | btse | 238 | 3 | 32.90M | 70.92M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 664.51M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.18B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 281 | 5 | 1.56B | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 1.33B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 257.60M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 1.43B | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 45.43M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 16.02M | 8.50M |
| 20 | bybit | 57 | 3 | 1.71B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 816 | 3 | 1.48B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 36.20M | 4.29M |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 74.58M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 228.06M | 3.07M |
| 27 | xtpub | 169 | 3 | 3.70B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 210.61M | 1.80M |
| 29 |
|
Binance | Malta | 546 | 4 | 8.05B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 306.43M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 847.40M | 3.13K |
| 36 |
|
Yobit | Russia | 224 | 2 | 81.89M | 706.00 |
| 37 |
|
Catex | China | 44 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | coinspro | 5 | 0 | 68.95M | 0 | ||
| 42 | decoin | 18 | 0 | 2.47M | 0 | ||
| 43 |
|
IndependentReserve | Australia | 39 | 0 | 7.32M | 0 |
| 44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 45 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 46 | indodax | 0 | 0 | 0 | 0 | ||
| 47 | etoro | 4 | 0 | 0 | 0 | ||
| 48 |
|
Bullish | Gibraltar | 0 | 0 | 1.34B | 0 |
| 49 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 50 | mexc | 0 | 0 | 1.15B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 52 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 53 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 54 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 55 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 56 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 57 |
|
Bitbank | Japan | 18 | 0 | 31.57M | 0 |
| 58 | LAToken | 63 | 0 | 213.75M | 0 | ||
| 59 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 60 |
|
P2PB2B | Estonia | 109 | 0 | 936.95M | 0 |
| 61 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.43M | 0 |
| 63 | huobikorea | 445 | 0 | 0 | 0 | ||
| 64 |
|
itBit | U.S.A | 5 | 0 | 13.27M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 19.74M | 0 |
| 66 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 67 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 68 |
|
CoinJar | England | 46 | 0 | 1.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.34 | $69,599.72 | $18.8B |
| Ethereum (ETH) | 3.59 | $2,135.80 | $8.6B |
| USD Coin (USDC) | 0 | $0.999929 | $3.0B |
| Solana (SOL) | 2.27 | $81.681271 | $1.5B |
| XRP (XRP) | 3.03 | $1.341619 | $1.5B |
| Dogecoin (DOGE) | 1.56 | $0.091964 | $1.1B |
| Litecoin (LTC) | 1.27 | $54.06 | $1.1B |
| TRON | -0.99 | $0.316328 | $598.7M |
| Binance Coin (BNB) | 2.01 | $604.79 | $376.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 69.87 | $0.172793 | $192M |
| SuperFarm (SUPER) | 30.34 | $0.123771 | $99M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,190,152.74 | $81.681271 | $1B |
| LightChain (LIGHT) | 4,795,061.88 | $0.165433 | $2M |
| USDG (USDG) | 1,696,014.97 | $1.000029 | $36M |
| Uniswap Protocol Token (UNI) | 214,312.81 | $3.166877 | $55M |
| SSVCoin (SSV) | 117,804.26 | $2.274373 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,190,152.74 | $81.681271 | $1B |
| LightChain (LIGHT) | 4,795,061.88 | $0.165433 | $2M |
| USDG (USDG) | 1,696,014.97 | $1.000029 | $36M |
| Uniswap Protocol Token (UNI) | 214,312.81 | $3.166877 | $55M |
| SSVCoin (SSV) | 117,804.26 | $2.274373 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,190,152.74 | $81.681271 | $1B |
| LightChain (LIGHT) | 4,795,061.88 | $0.165433 | $2M |
| USDG (USDG) | 1,696,014.97 | $1.000029 | $36M |
| Uniswap Protocol Token (UNI) | 214,312.81 | $3.166877 | $55M |
| SSVCoin (SSV) | 117,804.26 | $2.274373 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,008,095.23 | $16.800860 | $4M |
| PAX Gold (PAXG) | 68,996,497.08 | $4,642.781017 | $262M |
| Solana (SOL) | 9,225,252.51 | $81.681271 | $1B |
| Condensate (RAIN) | 2,617,606.01 | $0.006544 | $15M |
| Sp8de (SPX) | 275,638.61 | $0.283184 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.33 | $0.004550 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006363 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026691 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006363 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026691 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006363 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026691 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.93 | $0.026691 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027984 | $3M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| HyperionX (TREE) | -93.18 | $0.067992 | $80M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:09 | ZEC | The volume of the coin traded at 257,812412 , with a increase of %7,22, was 117.575.707 . |
| 21:09 | RED | The volume of the coin traded at 0,172793 , with a increase of %69,87, was 168.177.885 . |
| 21:09 | FIL | The volume of the coin traded at 0,88189 , with a increase of %7,38, was 40.695.122 . |
| 21:09 | LIT | The volume of the coin traded at 1,065713 , with a increase of %10,48, was 18.336.506 . |
| 21:09 | TREE | The volume of the coin traded at 0,067992 , with a increase of %20,98, was 60.003.086 . |