bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.000004 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 12.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,173,059,799 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.217791 |
High | $ 0.219963 |
Low | $ 0.214149 |
Open | $ 0.217794 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.217794 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 1.26M |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -34.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.74M |
Moving Average (9) | 0.22 |
1.33 | |
Beta Indicator | 1.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.92 |
CCI (20) Indicator | -84.33 |
Stochastic Oscilator (5-1) Indicator | 71.13 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.44 |
Stochastic Oscilator (21-1) Indicator | 19.03 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 38.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 107.47M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 139.42M | 361.39M |
3 |
![]() |
OKEX | China | 294 | 1 | 1.41B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.55B | 87.16M |
6 | binanceusa | 92 | 2 | 4.69M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.26B | 77.55M |
8 | btse | 238 | 3 | 29.14M | 70.92M | ||
9 |
![]() |
Kucoin | China | 531 | 2 | 499.77M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 27.87M | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 683.15M | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.53B | 30.28M |
13 | cryptodotcom | 213 | 3 | 800.84M | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 105.76M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 257.96M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 24.71M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.69M | 8.50M |
20 | bybit | 59 | 3 | 1.34B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 841 | 3 | 696.04M | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.21M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 137.66M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 105.69M | 3.07M |
27 | xtpub | 173 | 3 | 776.16M | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 70.70M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 8.75B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 1.31K | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 14.16M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 143 | 3 | 487.87M | 3.13K |
36 |
![]() |
Yobit | Russia | 275 | 2 | 184.83M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.93M | 0 |
47 | LAToken | 68 | 0 | 175.16M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 7.47M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 595.18M | 0 |
52 | ascendex | 0 | 0 | 1.70B | 0 | ||
53 | mexc | 0 | 0 | 1.99B | 0 | ||
54 | whitebit | 0 | 0 | 318.43M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 375.49M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.09M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.08M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 11.32M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 112 | 0 | 767.98M | 0 |
64 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 423.52M | 0 |
66 |
![]() |
ZB | China | 53 | 0 | 322.55K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.21M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 10.61M | 0 |
69 |
![]() |
Bitso | Mexico | 24 | 0 | 12.03M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 42.52M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.13 | $0.000844 | $6766.8B |
Bitcoin (BTC) | -0.09 | $84,407.36 | $8.7B |
Ethereum (ETH) | -0.24 | $1,927.37 | $4.0B |
XRP (XRP) | -3.27 | $2.385027 | $2.6B |
Solana (SOL) | 0.41 | $135.372705 | $1.3B |
USD Coin (USDC) | 0 | $0.999866 | $824.2M |
Binance Coin (BNB) | 2.30 | $608.20 | $560.8M |
Dogecoin (DOGE) | 0.30 | $0.175198 | $551.9M |
Tokamak Network (TON) | 15.06 | $3.428109 | $538.6M |
Cardano (ADA) | -1.53 | $0.741866 | $499.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,916,511.33 | $135.372705 | $1B |
Everest (ID) | 6,061,163.47 | $0.236995 | $10M |
Render Token (RNDR) | 1,129,534.63 | $3.278200 | $4M |
Validity (VAL) | 586,341.39 | $0.666197 | $21K |
Uniswap Protocol Token (UNI) | 423,139.30 | $6.251244 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,916,511.33 | $135.372705 | $1B |
Everest (ID) | 6,061,163.47 | $0.236995 | $10M |
Render Token (RNDR) | 1,129,534.63 | $3.278200 | $4M |
Validity (VAL) | 586,341.39 | $0.666197 | $21K |
Uniswap Protocol Token (UNI) | 423,139.30 | $6.251244 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,916,511.33 | $135.372705 | $1B |
Everest (ID) | 6,061,163.47 | $0.236995 | $10M |
Render Token (RNDR) | 1,129,534.63 | $3.278200 | $4M |
Validity (VAL) | 586,341.39 | $0.666197 | $21K |
Uniswap Protocol Token (UNI) | 423,139.30 | $6.251244 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,346,093.07 | $42.561350 | $17M |
PAX Gold (PAXG) | 44,558,139.14 | $2,998.323912 | $11M |
Solana (SOL) | 15,289,340.33 | $135.372705 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,652.78 | $0.999724 | $18M |
FREDEnergy (FRED) | 1,199,505.55 | $0.003839 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.035588 | $8M |
Amp (AMP) | -99.62 | $0.004269 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.035588 | $8M |
Amp (AMP) | -99.62 | $0.004269 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.035588 | $8M |
Amp (AMP) | -99.62 | $0.004269 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001408 | $16M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Velas (VLX) | -99.42 | $0.004689 | $309K |
Beam (BEAM) | -98.81 | $0.006381 | $11M |
Nervos Network (CKB) | -98.09 | $0.004969 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:07 | HNT | The volume of the coin traded at 3,029402 , with a decrease of %-2,63, was 1.239.596 . |
08:07 | CYBER | The volume of the coin traded at 1,309817 , with a decrease of %-3,47, was 1.281.856 . |
08:07 | XRP | The volume of the coin traded at 2,385114 , with a decrease of %-3,27, was 1.402.586.242 . |
08:07 | VIC | The volume of the coin traded at 0,2927 , with a decrease of %-8,97, was 15.268.381 . |
08:07 | AGRS | The volume of the coin traded at 0,584943 , with a decrease of %-4,54, was 24.323 . |