| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 474.13K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,989,404,235 |
| Total Amount in Circulation | 9,971,951,051 MATIC |
| Close | $ 0.199500 |
| High | $ 0.199500 |
| Low | $ 0.199500 |
| Open | $ 0.199500 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.199500 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 474.13K |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.69 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 102.21M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 111.62M | 361.39M |
| 3 |
|
OKEX | China | 280 | 1 | 1.82B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 934.87M | 87.16M |
| 6 | binanceusa | 91 | 2 | 9.13M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 187 | 2 | 1.19B | 77.55M |
| 8 | btse | 238 | 3 | 38.96M | 70.92M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 1.34B | 63.48M |
| 10 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 282 | 5 | 1.75B | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 2.02B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 348.89M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 1.69B | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 44.73M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 9.13M | 8.50M |
| 20 | bybit | 57 | 3 | 2.22B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 818 | 3 | 1.99B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 38.72M | 4.29M |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 77.61M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 376.61M | 3.07M |
| 27 | xtpub | 169 | 3 | 4.65B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 121.50M | 1.80M |
| 29 |
|
Binance | Malta | 547 | 4 | 9.13B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 24.85M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 1.07B | 3.13K |
| 36 |
|
Yobit | Russia | 230 | 2 | 222.54M | 706.00 |
| 37 |
|
Catex | China | 45 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 11.97M | 0 |
| 42 | coinspro | 5 | 0 | 55.96M | 0 | ||
| 43 | decoin | 18 | 0 | 2.47M | 0 | ||
| 44 | LAToken | 63 | 0 | 270.75M | 0 | ||
| 45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 46 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 1.81B | 0 |
| 50 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 51 | mexc | 0 | 0 | 2.89B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 53 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 54 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.25M | 0 |
| 55 |
|
BitMax | Unknown | 0 | 0 | 909.12M | 0 |
| 56 |
|
GOPAX | South Korea | 0 | 0 | 1.94M | 0 |
| 57 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 58 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.20M | 0 |
| 59 | huobikorea | 445 | 0 | 0 | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 |
|
P2PB2B | Estonia | 109 | 0 | 1.22B | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 63 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 64 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 65 |
|
CoinJar | England | 46 | 0 | 3.86M | 0 |
| 66 |
|
itBit | U.S.A | 5 | 0 | 15.45M | 0 |
| 67 |
|
Bitso | Mexico | 22 | 0 | 24.99M | 0 |
| 68 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 69 |
|
Bitbank | Japan | 18 | 0 | 39.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.56 | $69,500.71 | $25.2B |
| Ethereum (ETH) | -3.22 | $2,111.21 | $11.7B |
| USD Coin (USDC) | 0 | $0.999912 | $3.7B |
| TRON | -1.08 | $0.299252 | $3.1B |
| Dogecoin (DOGE) | -1.68 | $0.092314 | $2.4B |
| XRP (XRP) | -0.61 | $1.434060 | $1.9B |
| Solana (SOL) | -1.75 | $87.425610 | $1.7B |
| Litecoin (LTC) | -0.94 | $55.02 | $1.2B |
| Avalanche (AVAX) | -1.66 | $9.381056 | $525.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,695,816.37 | $87.425610 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Uniswap Protocol Token (UNI) | 239,309.46 | $3.536078 | $115M |
| UnitaryStatus Dollar (USDE) | 175,703.52 | $0.999619 | $47M |
| SSVCoin (SSV) | 135,989.09 | $2.625158 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,695,816.37 | $87.425610 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Uniswap Protocol Token (UNI) | 239,309.46 | $3.536078 | $115M |
| UnitaryStatus Dollar (USDE) | 175,703.52 | $0.999619 | $47M |
| SSVCoin (SSV) | 135,989.09 | $2.625158 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,695,816.37 | $87.425610 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Uniswap Protocol Token (UNI) | 239,309.46 | $3.536078 | $115M |
| UnitaryStatus Dollar (USDE) | 175,703.52 | $0.999619 | $47M |
| SSVCoin (SSV) | 135,989.09 | $2.625158 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,908,095.34 | $18.470361 | $5M |
| PAX Gold (PAXG) | 68,511,456.88 | $4,610.142662 | $513M |
| Solana (SOL) | 9,874,037.10 | $87.425610 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,043.40 | $0.999619 | $47M |
| Condensate (RAIN) | 3,483,900.00 | $0.008710 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001959 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001959 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001959 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001959 | $4M |
| Triaconta (TRIA) | -98.57 | $0.035651 | $15M |
| DeepCloud AI (DEEP) | -98.48 | $0.030078 | $5M |
| Triffic (GPS) | -96.47 | $0.007549 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:41 | SAGA | The volume of the coin traded at 0,030656 , with a decrease of %-5,36, was 1.311.944 . |
| 19:41 | ZEN | The volume of the coin traded at 5,734284 , with a decrease of %-6,03, was 6.554.699 . |
| 19:41 | APEX | The volume of the coin traded at 0,276413 , with a decrease of %-5,41, was 2.605.906 . |
| 19:41 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 19:41 | GPS | The volume of the coin traded at 0,007549 , with a decrease of %-6,, was 1.509.269 . |