All Markets |
|
Coin Symbol | OMG |
Coin Name | OMG Network |
24 hours of change | 0.009387 |
% Change (24 hours) | 3.07 |
Volume (24 hours) | $ 10.12M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 42,272,865 |
Total Amount in Circulation | 140,245,398 OMG |
Close | $ 0.315636 |
High | $ 0.321083 |
Low | $ 0.297946 |
Open | $ 0.306249 |
7 Days High | $ 7.223000 |
7 Days Low | $ 2.696000 |
Yesterday Close | $ 0.306249 |
Yesterday High | $ 5.883000 |
Yesterday Low | $ 5.751000 |
Yesterday Open | $ 5.851000 |
30 Days High | $ 7.223000 |
30 Days Low | $ 1.549000 |
52 Days High | $ 7.223000 |
52 Days Low | $ 0.006198 |
High since the New Year | $ 7.223000 |
Low Since New Year | $ 0.006198 |
1 Week Previous Price | $ 5.096000 |
1 Month Previous Price | $ 5.096000 |
1 Year Previous Price | $ 1.180000 |
Christmas Price | $ 5.096000 |
24-hour Direct Volume | $ 195.56K |
RSI (9) Indicator | 64.59 |
RSI (14) Indicator | 55.80 |
CCI (10) Indicator | 115.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.12M |
Moving Average (9) | 0.29 |
5.33 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.40 |
CCI (20) Indicator | 115.20 |
Stochastic Oscilator (5-1) Indicator | 73.29 |
Stochastic Oscilator (5-3) Indicator | 65.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.38 |
Stochastic Oscilator (21-1) Indicator | 91.91 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.88B | 106.49M | |
2 | HitBTC | United Kingdom | 590 | 4 | 430.88M | 74.95M | |
3 | bequant | 92 | 2 | 400.03M | 74.00M | ||
4 | Gateio | U.S.A | 844 | 3 | 3.98B | 29.09M | |
5 | P2PB2B | Estonia | 112 | 2 | 4.65B | 23.54M | |
6 | HuobiPro | Singapore | 471 | 4 | 3.04B | 22.97M | |
7 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 14.91M | |
8 | binanceusa | 92 | 2 | 43.59M | 11.26M | ||
9 | BinanceUS | U.S.A | 92 | 2 | 43.59M | 11.26M | |
10 | Bitfinex | British Virgin Islands | 231 | 3 | 850.18M | 9.84M | |
11 | Bitbank | Japan | 18 | 1 | 188.61M | 6.31M | |
12 | DigiFinex | Republic of Seychelles | 189 | 2 | 6.26B | 3.83M | |
13 | Bitstamp | United Kingdom | 103 | 3 | 953.16M | 3.58M | |
14 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 3.21M | |
15 | Bitkub | Thailand | 33 | 1 | 297.11M | 2.92M | |
16 | Kucoin | China | 534 | 3 | 1.74B | 1.98M | |
17 | Paribu | Turkey | 23 | 1 | 0 | 1.95M | |
18 | Dcoin | Switzerland | 35 | 1 | 73.44M | 1.76M | |
19 | Bibox | Estonia | 107 | 2 | 276.99M | 1.63M | |
20 | xtpub | 174 | 1 | 4.28B | 1.31M | ||
21 | CoinJar | England | 47 | 3 | 13.48M | 1.24M | |
22 | Catex | China | 45 | 1 | 0 | 692.36K | |
23 | probit | 119 | 2 | 728.57M | 685.38K | ||
24 | CoinField | Canada | 49 | 2 | 0 | 561.50K | |
25 | currency | 33 | 1 | 1.60M | 530.73K | ||
26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
27 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 410.08K | |
28 | Exmo | England | 134 | 3 | 50.13M | 250.54K | |
29 | Bittrex | U.S.A | 324 | 1 | 0 | 235.50K | |
30 | Coinone | South Korea | 74 | 1 | 245.48M | 217.89K | |
31 | BKEX | British Virgin Islands | 222 | 1 | 0 | 143.76K | |
32 | CoinEx | Unknown | 253 | 1 | 550.31M | 120.81K | |
33 | AAX | Malta | 15 | 1 | 0 | 108.81K | |
34 | IndependentReserve | Australia | 39 | 1 | 34.97M | 103.72K | |
35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
36 | ZB | China | 63 | 1 | 5.40M | 73.16K | |
37 | bw | 115 | 1 | 40.29M | 38.95K | ||
38 | Cexio | United Kingdom | 147 | 4 | 15.47M | 22.62K | |
39 | UPbit | South Korea | 198 | 2 | 6.40B | 16.13K | |
40 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
41 | TokenStore | 3 | 0 | 3.71K | 0 | ||
42 | Nexchange | 0 | 0 | 0 | 0 | ||
43 | TDAX | 0 | 0 | 0 | 0 | ||
44 | bybit | 59 | 0 | 8.27B | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | Ethfinex | 0 | 0 | 0 | 0 | ||
48 | LAToken | 68 | 0 | 1.45B | 0 | ||
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | Cryptagio | 0 | 0 | 0 | 0 | ||
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 704.47M | 0 | |
53 | Zloadr | England | 0 | 0 | 0 | 0 | |
54 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
55 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
56 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
57 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
58 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
59 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
60 | GOPAX | South Korea | 0 | 0 | 2.24M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
62 | Nuex | Italy | 0 | 0 | 0 | 0 | |
63 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
64 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
65 | CoinTiger | China | 0 | 0 | 0 | 0 | |
66 | ABCC | Singapore | 0 | 0 | 8.88M | 0 | |
67 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
68 | BigONE | Singapore | 0 | 0 | 1.64B | 0 | |
69 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
70 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
71 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
72 | Zecoex | India | 0 | 0 | 0 | 0 | |
73 | Binance | Malta | 704 | 0 | 39.39B | 0 | |
74 | Abucoins | Poland | 0 | 0 | 9.46M | 0 | |
75 | Coinbase | U.S.A | 283 | 0 | 9.05B | 0 | |
76 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
77 | EXX | China | 1 | 0 | 0 | 0 | |
78 | BTER | China | 0 | 0 | 0 | 0 | |
79 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
80 | Yobit | Russia | 291 | 0 | 280.01M | 0 | |
81 | Bitso | Mexico | 24 | 0 | 96.92M | 0 | |
82 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
83 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
84 | zebitex | 5 | 0 | 0 | 0 | ||
85 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
86 | indodax | 0 | 0 | 0 | 0 | ||
87 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
88 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
89 | 0 | 0 | 0 | 0 | |||
90 | uniswapv2 | 91 | 0 | 0 | 0 | ||
91 | Nominex | Seychelles | 33 | 0 | 79.59K | 0 | |
92 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
93 | cryptodotcom | 214 | 0 | 14.18B | 0 | ||
94 | ascendex | 0 | 0 | 5.20M | 0 | ||
95 | mexc | 0 | 0 | 3.28B | 0 | ||
96 | whitebit | 0 | 0 | 4.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.48 | $0.000988 | $1503.6B |
Bitcoin (BTC) | 1.14 | $98,686.30 | $47.0B |
Ethereum (ETH) | 1.80 | $3,344.81 | $25.2B |
XRP (XRP) | 29.17 | $1.463276 | $13.8B |
Solana (SOL) | 8.17 | $259.683287 | $7.5B |
Dogecoin (DOGE) | 2.81 | $0.398505 | $5.9B |
USD Coin (USDC) | 0 | $0.999902 | $3.2B |
Cardano (ADA) | 16.77 | $0.918187 | $2.6B |
Stellar (XLM) | 24.34 | $0.30060 | $2.0B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,859,344.29 | $259.683287 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,859,344.29 | $259.683287 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,859,344.29 | $259.683287 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,466,063.48 | $54.333947 | $7M |
Goldmaxcoin (GOLDM) | 136,336,132.96 | $29.175954 | $13M |
WETH (WETH) | 64,276,001.26 | $1,300.948290 | $428M |
PAX Gold (PAXG) | 40,035,909.46 | $2,694.023077 | $19M |
Solana (SOL) | 29,329,388.05 | $259.683287 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.06 | $0.903363 | $270M |
Constellation (DAG) | -15.56 | $0.043633 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.31 | $0.006927 | $291M |
Bifrost (BFC) | -96.30 | $0.046421 | $7M |
Beam (BEAM) | -95.98 | $0.021497 | $27M |
Hour | Coin | Explanation |
---|---|---|
16:08 | EOS | The volume of the coin traded at 0,71 , with a increase of %8,35, was 97.309.625 . |
16:08 | ASM | The volume of the coin traded at 0,03054 , with a increase of %4,16, was 759.420 . |
16:08 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
16:08 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
16:08 | VELO | The volume of the coin traded at 0,016917 , with a increase of %19,, was 24.235.176 . |