All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 0.862979 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.17B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 97,275,170,767 |
Total Amount in Circulation | 605,029,867 SOL |
Close | $ 161.828322 |
High | $ 164.224555 |
Low | $ 159.727086 |
Open | $ 160.965342 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 160.965342 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 132.80M |
RSI (9) Indicator | 64.53 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 80.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.17B |
Moving Average (9) | 154.91 |
48.46 | |
Beta Indicator | 13,186.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.35 |
CCI (20) Indicator | 133.62 |
Stochastic Oscilator (5-1) Indicator | 67.49 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.63 |
Stochastic Oscilator (21-1) Indicator | 85.51 |
SAR Indicator | 148.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.17 |
CLS Indicator | 0 |
ADX Indicator | 55.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 18.84B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 149.65M |
3 | btse | 238 | 4 | 122.46M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 26.73M |
8 | cryptodotcom | 212 | 3 | 2.04B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 327.31M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 11.97M |
16 | bybit | 58 | 1 | 3.15B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 11.62M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 1.01M |
23 | xtpub | 173 | 1 | 3.17B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 642.73M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 4.30B | 0 | ||
39 | whitebit | 0 | 0 | 1.60B | 0 | ||
40 | bitrue | 0 | 0 | 4.21B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 30.02M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
56 | LAToken | 67 | 0 | 108.78M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 873.81K | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.48 | $119,098.86 | $13.9B |
Ethereum (ETH) | 0.79 | $2,974.08 | $9.9B |
XRP (XRP) | 4.25 | $2.856713 | $8.2B |
Solana (SOL) | 0.62 | $161.965766 | $3.2B |
USD Coin (USDC) | 0 | $0.999915 | $2.1B |
Stellar (XLM) | 28.38 | $0.50665 | $2.0B |
Dogecoin (DOGE) | 0.74 | $0.198899 | $1.5B |
Cardano (ADA) | 5.27 | $0.745604 | $1.1B |
TRON | -0.22 | $0.301428 | $948.9M |
Binance Coin (BNB) | 0.63 | $691.45 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
Aleph.im (ALEPH) | 38.73 | $0.100300 | $216K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 28.38 | $0.50665 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,257,449.84 | $161.965766 | $3B |
Everest (ID) | 4,511,335.05 | $0.176397 | $3M |
Validity (VAL) | 593,201.21 | $0.673990 | $13K |
Uniswap Protocol Token (UNI) | 577,953.10 | $8.537844 | $309M |
Aptcoin (APT) | 393,687.34 | $4.981410 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,257,449.84 | $161.965766 | $3B |
Everest (ID) | 4,511,335.05 | $0.176397 | $3M |
Validity (VAL) | 593,201.21 | $0.673990 | $13K |
Uniswap Protocol Token (UNI) | 577,953.10 | $8.537844 | $309M |
Aptcoin (APT) | 393,687.34 | $4.981410 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,257,449.84 | $161.965766 | $3B |
Everest (ID) | 4,511,335.05 | $0.176397 | $3M |
Validity (VAL) | 593,201.21 | $0.673990 | $13K |
Uniswap Protocol Token (UNI) | 577,953.10 | $8.537844 | $309M |
Aptcoin (APT) | 393,687.34 | $4.981410 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,072,446.11 | $46.522617 | $39M |
Solana (SOL) | 18,292,848.52 | $161.965766 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,002,390.04 | $0.100650 | $1M |
Harvest Finance (FARM) | 242,940.05 | $28.654422 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.65 | $0.009420 | $233K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.52 | $0.177137 | $1M |
Band Protocol (BAND) | -93.93 | $0.685000 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.65 | $0.009420 | $233K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.52 | $0.177137 | $1M |
Band Protocol (BAND) | -93.93 | $0.685000 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.65 | $0.009420 | $233K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.52 | $0.177137 | $1M |
Band Protocol (BAND) | -93.93 | $0.685000 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.91 | $0.060805 | $2M |
Augur (REP) | -92.63 | $0.693000 | $75K |
PolisPay (POLIS) | -91.90 | $0.060100 | $145K |
EOS (EOS) | -85.92 | $0.55 | $336K |
Hour | Coin | Explanation |
---|---|---|
04:16 | API3 | The volume of the coin traded at 0,735799 , with a increase of %5,62, was 670.502 . |
04:16 | COTI | The volume of the coin traded at 0,057 , with a increase of %5,15, was 770.777 . |
04:16 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
04:16 | XYO | The volume of the coin traded at 0,01046 , with a increase of %9,64, was 738.224 . |
04:16 | ALGO | The volume of the coin traded at 0,268014 , with a increase of %22,79, was 42.488.934 . |