All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -4.442503 |
% Change (24 hours) | -2.02 |
Volume (24 hours) | $ 7.06B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 126,708,588,690 |
Total Amount in Circulation | 588,333,879 SOL |
Close | $ 215.358317 |
High | $ 222.794768 |
Low | $ 206.266350 |
Open | $ 219.800820 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 219.800820 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 542.40M |
RSI (9) Indicator | 72.00 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 81.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.06B |
Moving Average (9) | 202.47 |
48.46 | |
Beta Indicator | 24,210.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.31 |
CCI (20) Indicator | 117.70 |
Stochastic Oscilator (5-1) Indicator | 68.91 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.58 |
Stochastic Oscilator (21-1) Indicator | 88.58 |
SAR Indicator | 175.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 13.16 |
CLS Indicator | 0 |
ADX Indicator | 60.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 46.34B | 555.33M | |
2 | OKEX | China | 297 | 3 | 9.03B | 149.65M | |
3 | btse | 238 | 4 | 548.19M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.30B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 4.99B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 2.31B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 16.14B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 28.14M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 337.67M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 378.67M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 479.86M | 11.97M | |
16 | bybit | 59 | 1 | 9.51B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 511.62M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 28.14M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.42B | 1.01M | |
23 | xtpub | 174 | 1 | 4.37B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 19.49K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 16.73M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 31.69M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 801.43M | 0 | ||
37 | ascendex | 0 | 0 | 5.68M | 0 | ||
38 | mexc | 0 | 0 | 4.06B | 0 | ||
39 | whitebit | 0 | 0 | 8.06B | 0 | ||
40 | bitrue | 0 | 0 | 7.86B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 743.23M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 39.27M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 334.58M | 0 | |
46 | Exmo | England | 134 | 0 | 47.16M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 97.31M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 160.31M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 689.91M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 1.99M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 81.57M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 8.50B | 0 | |
56 | LAToken | 68 | 0 | 1.55B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 10.28M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 7.41M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.74B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.34 | $0.000893 | $111.7B |
Bitcoin (BTC) | -3.96 | $89,271.56 | $59.9B |
Ethereum (ETH) | -4.51 | $3,131.84 | $24.5B |
Dogecoin (DOGE) | -2.57 | $0.395753 | $12.7B |
Solana (SOL) | -2.02 | $215.358317 | $7.1B |
XRP (XRP) | 7.90 | $0.762841 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $4.2B |
Shiba Inu (SHIB) | -5.61 | $0.000025 | $2.0B |
Binance Coin (BNB) | 1.24 | $635.70 | $1.7B |
Tether (USDT) | -0.10 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 572.13 | $8.334357 | $11M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 129.67 | $0.000024 | $34M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,957,498.32 | $215.358317 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,957,498.32 | $215.358317 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,957,498.32 | $215.358317 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,366,447.67 | $47.078488 | $7M |
Goldmaxcoin (GOLDM) | 128,607,071.07 | $27.521935 | $19M |
PAX Gold (PAXG) | 38,206,174.55 | $2,570.900214 | $18M |
Solana (SOL) | 24,323,179.53 | $215.358317 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,174.78 | $1.001718 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007710 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007710 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007710 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.09 | $0.020898 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:08 | OGN | The volume of the coin traded at 0,09145 , with a decrease of %-6,95, was 1.034.726 . |
21:08 | DNT | The volume of the coin traded at 0,0369 , with a decrease of %-9,34, was 821.559 . |
21:08 | IQ | The volume of the coin traded at 0,006635 , with a decrease of %-6,77, was 10.477.719 . |
21:08 | MATIC | The volume of the coin traded at 0,363252 , with a decrease of %-7,69, was 8.460.894 . |
21:08 | CRV | The volume of the coin traded at 0,291143 , with a decrease of %-6,82, was 90.591.319 . |