All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 16.956459 |
% Change (24 hours) | 7.13 |
Volume (24 hours) | $ 7.88B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 151,551,698,555 |
Total Amount in Circulation | 588,637,524 SOL |
Close | $ 254.904076 |
High | $ 259.806546 |
Low | $ 230.041994 |
Open | $ 237.947617 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 237.947617 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 798.88M |
RSI (9) Indicator | 72.88 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 76.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.88B |
Moving Average (9) | 224.35 |
48.46 | |
Beta Indicator | 25,582.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.68 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.38 |
Stochastic Oscilator (21-1) Indicator | 95.40 |
SAR Indicator | 204.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 16.92 |
CLS Indicator | 0 |
ADX Indicator | 56.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 40.91B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.31B | 149.65M | |
3 | btse | 238 | 4 | 388.74M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.22B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 5.12B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.83B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 13.95B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 44.79M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 397.38M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 409.22M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 1.02B | 11.97M | |
16 | bybit | 59 | 1 | 8.81B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 299.82M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.47B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 44.79M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.43B | 1.01M | |
23 | xtpub | 174 | 1 | 4.54B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 39.09 | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 11.86M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 38.10M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 394.87M | 0 | ||
37 | ascendex | 0 | 0 | 5.37M | 0 | ||
38 | mexc | 0 | 0 | 3.82B | 0 | ||
39 | whitebit | 0 | 0 | 5.13B | 0 | ||
40 | bitrue | 0 | 0 | 5.88B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 1.16B | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 47.42M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 308.26M | 0 | |
46 | Exmo | England | 134 | 0 | 61.54M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 94.26M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 199.49M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 530.51M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 1.53M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 76.96M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 697.40M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.10B | 0 | |
56 | LAToken | 68 | 0 | 1.64B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 11.24M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 6.56M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 5.08B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.45 | $98,076.19 | $55.9B |
Ethereum (ETH) | 7.80 | $3,322.27 | $28.5B |
Solana (SOL) | 7.12 | $254.897338 | $7.9B |
XRP (XRP) | 15.01 | $1.282410 | $7.4B |
Dogecoin (DOGE) | -0.16 | $0.383860 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999812 | $3.2B |
Cardano (ADA) | 2.74 | $0.826693 | $1.8B |
Bitcoin Cash (BCH) | 8.20 | $483.32 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,438,045.98 | $254.897338 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,438,045.98 | $254.897338 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,438,045.98 | $254.897338 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,921,328.23 | $53.541750 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,788,847.18 | $254.897338 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000444 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:05 | LTC | LTC is trading at around 89,43, up (%6,05) compared to yesterday's price. |
04:05 | The top three exchanges with the highest trading volume are . | |
04:05 | BTC | BCH is trading at around 98.097,6, up (%3,47) compared to yesterday's price. |
04:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:05 | The most depreciating cryptocurrencies in the market are now . |