| All Markets |
|
|
| Coin Symbol | SOL |
| Coin Name | Solana |
| 24 hours of change | -1.812055 |
| % Change (24 hours) | -2.71 |
| Volume (24 hours) | $ 1.78B |
| Algorithm | N/A |
| Approval Method | PoH |
| Block Mining Award | .00 |
| Market Capacity | $ 40,820,362,842 |
| Total Amount in Circulation | 628,045,100 SOL |
| Close | $ 64.995910 |
| High | $ 67.426892 |
| Low | $ 63.487802 |
| Open | $ 66.807965 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 66.807965 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001168 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.011900 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.011900 |
| 52 Days Low | $ 0.000663 |
| High since the New Year | $ 0.011900 |
| Low Since New Year | $ 0.000663 |
| 1 Week Previous Price | $ 0.001136 |
| 1 Month Previous Price | $ 0.001136 |
| 1 Year Previous Price | $ 0.000885 |
| Christmas Price | $ 0.001136 |
| 24-hour Direct Volume | $ 167.59M |
| RSI (9) Indicator | 31.60 |
| RSI (14) Indicator | 75.34 |
| CCI (10) Indicator | -58.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.78B |
| Moving Average (9) | 70.71 |
| 48.46 | |
| Beta Indicator | 10,976.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.80 |
| CCI (20) Indicator | -108.39 |
| Stochastic Oscilator (5-1) Indicator | 64.94 |
| Stochastic Oscilator (5-3) Indicator | 83.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.98 |
| Stochastic Oscilator (21-1) Indicator | 21.28 |
| SAR Indicator | 41.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.79 |
| CLS Indicator | 0 |
| ADX Indicator | 56.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 10 | 8.47B | 847.99M |
| 2 |
|
OKEX | China | 279 | 3 | 3.50B | 149.65M |
| 3 | btse | 238 | 4 | 33.97M | 114.36M | ||
| 4 |
|
HuobiPro | Singapore | 417 | 3 | 2.30B | 72.21M |
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 2.03B | 65.00M |
| 6 |
|
UPbit | South Korea | 186 | 2 | 929.90M | 41.72M |
| 7 |
|
Kucoin | China | 511 | 1 | 555.94M | 26.73M |
| 8 | cryptodotcom | 212 | 3 | 1.68B | 26.51M | ||
| 9 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 20.90M |
| 10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 15.34M | 18.93M |
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 16.39M |
| 13 | bequant | 87 | 3 | 91.51M | 14.26M | ||
| 14 |
|
HitBTC | United Kingdom | 563 | 3 | 96.23M | 14.14M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 304.37M | 11.97M |
| 16 | bybit | 57 | 1 | 2.78B | 8.86M | ||
| 17 |
|
Bibox | Estonia | 104 | 1 | 0 | 4.54M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 560.19M | 2.27M |
| 19 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 2.19M |
| 20 | binanceusa | 91 | 1 | 15.34M | 2.01M | ||
| 21 | ftxus | 25 | 1 | 0 | 1.30M | ||
| 22 |
|
Coinbase | U.S.A | 281 | 1 | 1.92B | 1.01M |
| 23 | xtpub | 169 | 1 | 3.71B | 915.51K | ||
| 24 |
|
Korbit | South Korea | 31 | 1 | 13.18M | 539.41K |
| 25 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
| 26 |
|
Cexio | United Kingdom | 145 | 1 | 57.30M | 299.33K |
| 27 |
|
IndependentReserve | Australia | 39 | 0 | 5.60M | 0 |
| 28 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 30 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 31 | indodax | 0 | 0 | 0 | 0 | ||
| 32 | etoro | 4 | 0 | 0 | 0 | ||
| 33 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 34 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | probit | 112 | 0 | 0 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 38 | mexc | 0 | 0 | 1.57B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.82B | 0 | ||
| 40 | bitrue | 0 | 0 | 3.20B | 0 | ||
| 41 |
|
Poloniex | U.S.A | 138 | 0 | 867.94M | 0 |
| 42 |
|
Bitstamp | United Kingdom | 103 | 0 | 387.02M | 0 |
| 43 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 5.89M | 0 |
| 45 |
|
Gemini | U.S.A | 50 | 0 | 43.21M | 0 |
| 46 |
|
Exmo | England | 128 | 0 | 34.20M | 0 |
| 47 |
|
Bitso | Mexico | 22 | 0 | 28.45M | 0 |
| 48 |
|
Coinone | South Korea | 73 | 0 | 73.12M | 0 |
| 49 |
|
CoinEx | Unknown | 247 | 0 | 95.32M | 0 |
| 50 |
|
GOPAX | South Korea | 0 | 0 | 1.25M | 0 |
| 51 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 52 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 116.07M | 0 |
| 53 | huobikorea | 445 | 0 | 0 | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 |
|
Gateio | U.S.A | 816 | 0 | 3.19B | 0 |
| 56 | LAToken | 63 | 0 | 608.99M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 |
|
CoinJar | England | 46 | 0 | 1.24M | 0 |
| 59 |
|
Coinmate | United Kingdom | 12 | 0 | 1.08M | 0 |
| 60 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 61 |
|
P2PB2B | Estonia | 109 | 0 | 1.01B | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.21 | $61,685.87 | $21.4B |
| Ethereum (ETH) | -3.02 | $1,638.94 | $7.8B |
| USD Coin (USDC) | 0 | $0.999736 | $5.4B |
| TRON | -1.24 | $0.322616 | $3.4B |
| Litecoin (LTC) | 0.05 | $43.04 | $2.2B |
| Solana (SOL) | -2.71 | $64.995910 | $1.8B |
| XRP (XRP) | -2.58 | $1.137655 | $1.4B |
| Dogecoin (DOGE) | -1.71 | $0.084841 | $921.2M |
| ZCash (ZEC) | -6.01 | $432.117854 | $805.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| PlatON Network (LAT) | -18.90 | $0.000646 | $926K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -13.14 | $0.067264 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Hour | Coin | Explanation |
|---|---|---|
| 03:17 | YFI | YFI was trading at , %-2,92 above yesterday's price. The trading volume is at 1.215.955, . |
| 03:17 | SAGA | SAGA was trading at , %-5,13 above yesterday's price. The trading volume is at 5.018.731, . |
| 03:17 | AVAX | AVAX was trading at , %-1,88 above yesterday's price. The trading volume is at 63.557.256, . |
| 03:17 | BCH | BCH was trading at , %-2,68 above yesterday's price. The trading volume is at 50.098.467, . |
| 03:17 | CHZ | CHZ was trading at , %9,16 above yesterday's price. The trading volume is at 60.720.521, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp