All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -8.191923 |
% Change (24 hours) | -3.17 |
Volume (24 hours) | $ 3.64B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 146,190,301,964 |
Total Amount in Circulation | 588,899,244 SOL |
Close | $ 250.538033 |
High | $ 259.462430 |
Low | $ 241.278997 |
Open | $ 258.729957 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 258.729957 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 319.32M |
RSI (9) Indicator | 78.39 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 102.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64B |
Moving Average (9) | 239.86 |
48.46 | |
Beta Indicator | 25,364.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.97 |
CCI (20) Indicator | 129.15 |
Stochastic Oscilator (5-1) Indicator | 78.59 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.83 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 223.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 20.37 |
CLS Indicator | 0 |
ADX Indicator | 77.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 37.69B | 555.33M | |
2 | OKEX | China | 297 | 3 | 5.71B | 149.65M | |
3 | btse | 238 | 4 | 430.31M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.72B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 10.44B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.71B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 7.06B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 35.49M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 333.39M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 336.06M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 0 | 11.97M | |
16 | bybit | 59 | 1 | 7.50B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 452.13M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.01B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 35.49M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 5.93B | 1.01M | |
23 | xtpub | 174 | 1 | 4.94B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 62.88M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 7.75K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 21.35M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 20.38M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 67.47M | 0 | ||
37 | ascendex | 0 | 0 | 2.73M | 0 | ||
38 | mexc | 0 | 0 | 4.54B | 0 | ||
39 | whitebit | 0 | 0 | 4.60B | 0 | ||
40 | bitrue | 0 | 0 | 4.86B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 466.14M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 22.20M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 115.65M | 0 | |
46 | Exmo | England | 134 | 0 | 60.51M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 66.26M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 214.68M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 643.33M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 16.76M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 64.91M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 528.57M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.83B | 0 | |
56 | LAToken | 68 | 0 | 820.66M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 22.79M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.00M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.35B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000972 | $2885.2B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.95 | $97,561.23 | $25.6B |
Ethereum (ETH) | -2.86 | $3,338.86 | $14.4B |
Dogecoin (DOGE) | -5.99 | $0.419538 | $6.8B |
Stellar (XLM) | 0.95 | $0.51629 | $6.4B |
XRP (XRP) | -7.10 | $1.385927 | $6.1B |
Solana (SOL) | -3.20 | $250.460196 | $3.6B |
The Sandbox (SAND) | 63.89 | $0.745690 | $2.6B |
Cardano (ADA) | -8.11 | $0.990074 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 69.27 | $15.200000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,047,452.44 | $250.460196 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 953,908.87 | $12.068212 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,047,452.44 | $250.460196 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 953,908.87 | $12.068212 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,047,452.44 | $250.460196 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 953,908.87 | $12.068212 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 629,351,302.73 | $66.081897 | $40M |
PAX Gold (PAXG) | 40,382,111.49 | $2,717.319011 | $11M |
Solana (SOL) | 28,287,701.64 | $250.460196 | $4B |
Creditcoin (CTC) | 6,326,020.47 | $0.823028 | $22M |
UnitaryStatus Dollar (USDE) | 5,792,554.76 | $1.002129 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -16.92 | $38.874470 | $315M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008322 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -98.99 | $0.001959 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008322 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -98.99 | $0.001959 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008322 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -98.99 | $0.001959 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $164K |
Troy (TROY) | -99.55 | $0.004522 | $83M |
BitTorrent (BTT) | -99.55 | $0.000001 | $106M |
Bifrost (BFC) | -96.20 | $0.047653 | $7M |
Beam (BEAM) | -95.66 | $0.023188 | $50M |
Hour | Coin | Explanation |
---|---|---|
05:20 | LTC | LTC is trading at around 95,3, losing (%-6,81) compared to yesterday's price. |
05:20 | The top three exchanges with the highest trading volume are . | |
05:20 | BTC | BCH is trading at around 97.582,85, losing (%-0,93) compared to yesterday's price. |
05:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:20 | The most depreciating cryptocurrencies in the market are now . |