Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -4.416961 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 3.28B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 96,434,079,649 |
Total Amount in Circulation | 605,030,375 SOL |
Close | $ 158.871075 |
High | $ 165.040810 |
Low | $ 157.806762 |
Open | $ 163.288036 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 163.288036 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 168.29M |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 127.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.28B |
Moving Average (9) | 153.92 |
48.46 | |
Beta Indicator | 13,202.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 166.68 |
CCI (20) Indicator | 161.25 |
Stochastic Oscilator (5-1) Indicator | 76.51 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.73 |
Stochastic Oscilator (21-1) Indicator | 87.95 |
SAR Indicator | 146.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.87 |
CLS Indicator | 0 |
ADX Indicator | 63.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 21.59B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.62B | 149.65M |
3 | btse | 238 | 4 | 126.57M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.97B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.90B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.52B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.75B | 26.73M |
8 | cryptodotcom | 212 | 3 | 2.59B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 14.11M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 369.82M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 402.55M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 217.56M | 11.97M |
16 | bybit | 58 | 1 | 3.63B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 460.89M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 14.11M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.30B | 1.01M |
23 | xtpub | 173 | 1 | 3.56B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 22.25M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 21.89M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.57M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 732.51M | 0 | ||
37 | ascendex | 0 | 0 | 1.06B | 0 | ||
38 | mexc | 0 | 0 | 4.88B | 0 | ||
39 | whitebit | 0 | 0 | 1.74B | 0 | ||
40 | bitrue | 0 | 0 | 4.62B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 788.95M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 387.12M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 20.00M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 219.72M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 31.72M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 43.34M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 105.16M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 250.06M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.90M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 143.61M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.19B | 0 |
56 | LAToken | 67 | 0 | 111.72M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.17M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.24M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.39B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $117,222.75 | $16.2B |
Ethereum (ETH) | -1.55 | $2,923.47 | $11.2B |
XRP (XRP) | -2.77 | $2.710380 | $8.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4.6B |
Solana (SOL) | -2.72 | $158.838731 | $3.3B |
USD Coin (USDC) | 0 | $0.999908 | $2.2B |
Stellar (XLM) | 3.72 | $0.38523 | $2.1B |
Dogecoin (DOGE) | -5.17 | $0.194533 | $2.0B |
Cardano (ADA) | -4.97 | $0.697577 | $1.1B |
Kyber Network (KNC) | 81.30 | $0.583110 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 81.30 | $0.583110 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,740,960.40 | $45.752811 | $39M |
PAX Gold (PAXG) | 49,797,262.17 | $3,350.864500 | $23M |
Solana (SOL) | 17,939,670.85 | $158.838731 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,070.24 | $0.999969 | $63M |
Sp8de (SPX) | 1,476,050.71 | $1.516007 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -19.38 | $2.991011 | $142M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.77 | $0.006605 | $14M |
Nervos Network (CKB) | -98.47 | $0.003968 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:12 | LTC | The volume of the coin traded at 91,61 , with a decrease of %-5,19, was 155.702.244 . |
20:12 | ALT | The volume of the coin traded at 0,034998 , with a decrease of %-10,79, was 77.958.600 . |
20:12 | ALGO | The volume of the coin traded at 0,214476 , with a decrease of %-4,89, was 43.971.421 . |
20:12 | MIOTA | The volume of the coin traded at 0,183409 , with a decrease of %-5,8, was 16.991.489 . |
20:12 | MEME | The volume of the coin traded at 0,001726 , with a decrease of %-10,5, was 9.437.802 . |