All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -13.372987 |
% Change (24 hours) | -5.14 |
Volume (24 hours) | $ 3.81B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 145,356,172,209 |
Total Amount in Circulation | 588,906,754 SOL |
Close | $ 246.845205 |
High | $ 260.752919 |
Low | $ 241.278997 |
Open | $ 260.218192 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 260.218192 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 340.82M |
RSI (9) Indicator | 78.39 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 102.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.81B |
Moving Average (9) | 239.86 |
48.46 | |
Beta Indicator | 24,992.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.97 |
CCI (20) Indicator | 129.15 |
Stochastic Oscilator (5-1) Indicator | 78.59 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.83 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 223.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 20.37 |
CLS Indicator | 0 |
ADX Indicator | 77.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 35.19B | 555.33M | |
2 | OKEX | China | 297 | 3 | 6.98B | 149.65M | |
3 | btse | 238 | 4 | 425.92M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.88B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.77B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 11.43B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 2.02B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 7.54B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 35.73M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 339.50M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 403.48M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 554.15M | 11.97M | |
16 | bybit | 59 | 1 | 7.53B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 396.29M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.13B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 35.73M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 6.66B | 1.01M | |
23 | xtpub | 174 | 1 | 5.61B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 70.65M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 3.56K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 23.46M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 19.35M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 275.67M | 0 | ||
37 | ascendex | 0 | 0 | 2.63M | 0 | ||
38 | mexc | 0 | 0 | 5.17B | 0 | ||
39 | whitebit | 0 | 0 | 4.58B | 0 | ||
40 | bitrue | 0 | 0 | 4.69B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 401.23M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 28.01M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 111.63M | 0 | |
46 | Exmo | England | 134 | 0 | 68.99M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 72.29M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 231.95M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 694.33M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 2.57M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 62.12M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 512.27M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 5.56B | 0 | |
56 | LAToken | 68 | 0 | 894.68M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 22.44M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.20M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.40B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $1844.3B |
Ethereum Meta (ETHM) | -1.70 | $0.000969 | $1587.8B |
Bitcoin (BTC) | -1.70 | $96,905.91 | $22.4B |
Ethereum (ETH) | -4.33 | $3,317.39 | $16.0B |
Dogecoin (DOGE) | -10.17 | $0.409297 | $8.8B |
XRP (XRP) | -13.42 | $1.349212 | $6.3B |
Stellar (XLM) | -9.76 | $0.46535 | $6.0B |
Solana (SOL) | -5.17 | $246.769205 | $3.8B |
Cardano (ADA) | -11.76 | $0.975733 | $2.4B |
Polkadot (DOT) | -3.56 | $8.543616 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,722,541.32 | $246.769205 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,777.55 | $1,160.739445 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,722,541.32 | $246.769205 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,777.55 | $1,160.739445 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,722,541.32 | $246.769205 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,777.55 | $1,160.739445 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 612,306,519.94 | $64.292195 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,686.79 | $1,160.739445 | $278M |
PAX Gold (PAXG) | 40,388,464.52 | $2,717.746506 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Troy (TROY) | -18.40 | $0.004503 | $155M |
ShareToken (SHR) | -18.35 | $0.003134 | $261K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008432 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000526 | $164K |
BitTorrent (BTT) | -99.56 | $0.000001 | $111M |
Troy (TROY) | -99.55 | $0.004503 | $155M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:11 | THETA | The volume of the coin traded at 1,79337 , with a decrease of %-8,3, was 50.565.612 . |
18:11 | TON | The volume of the coin traded at 5,969645 , with a decrease of %-4,44, was 550.689.411 . |
18:11 | POND | The volume of the coin traded at 0,017043 , with a decrease of %-4,83, was 7.051.527 . |
18:11 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |
18:11 | STMX | The volume of the coin traded at 0,006799 , with a decrease of %-5,98, was 14.597.385 . |